Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 34.65 34.65 34.62 34.62 0.7K
10:03 34.52 34.52 34.52 34.52 0.7K
10:19 34.51 34.51 34.51 34.51 0.2K
10:24 34.55 34.55 34.55 34.55 1.4K
10:26 34.54 34.54 34.54 34.54 0.2K
10:27 34.57 34.57 34.57 34.57 0.6K
10:28 34.59 34.59 34.59 34.59 0.2K
10:38 34.60 34.60 34.60 34.60 0.2K
10:57 34.57 34.57 34.56 34.56 0.4K
11:20 34.42 34.42 34.42 34.42 0.5K
11:37 34.46 34.46 34.46 34.46 0.3K
12:02 34.48 34.48 34.48 34.48 0.4K
12:38 34.54 34.54 34.54 34.54 0.4K
13:31 34.62 34.62 34.62 34.62 0.9K
13:48 34.65 34.65 34.65 34.65 6.1K
13:49 34.65 34.65 34.65 34.65 0.2K
13:53 34.65 34.65 34.65 34.65 0.2K
14:34 34.74 34.74 34.74 34.74 0.9K
14:56 34.72 34.72 34.72 34.72 0.9K
15:02 34.74 34.74 34.74 34.74 0.1K
15:29 34.68 34.68 34.68 34.68 0.5K
15:32 34.73 34.73 34.73 34.73 0.1K
15:49 34.69 34.69 34.69 34.69 0.4K
15:59 34.69 34.69 34.65 34.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available