Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 34.81 34.81 34.81 34.81 0.1K
09:41 34.85 34.85 34.85 34.85 1.7K
10:28 34.71 34.71 34.71 34.71 1.7K
11:09 34.55 34.55 34.55 34.55 0.1K
12:32 34.53 34.53 34.53 34.53 0.5K
12:33 34.56 34.56 34.56 34.56 1.8K
14:10 34.47 34.47 34.47 34.47 0.9K
14:32 34.47 34.47 34.47 34.47 0.5K
15:18 34.55 34.55 34.55 34.55 1.5K
15:29 34.52 34.52 34.52 34.52 19.4K
15:59 34.53 34.53 34.51 34.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available