Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:01 34.49 34.49 34.49 34.49 1.1K
14:20 34.57 34.57 34.57 34.57 1.7K
14:29 34.51 34.51 34.51 34.51 0.4K
14:33 34.52 34.52 34.52 34.52 0.2K
14:37 34.53 34.53 34.53 34.53 0.8K
14:48 34.55 34.55 34.55 34.55 0.3K
14:58 34.56 34.56 34.56 34.56 0.2K
15:03 34.58 34.58 34.58 34.58 0.3K
15:15 34.58 34.58 34.58 34.58 0.3K
15:20 34.57 34.57 34.57 34.57 0.1K
15:25 34.55 34.55 34.55 34.55 2.3K
15:35 34.60 34.60 34.60 34.60 0.3K
15:53 34.72 34.72 34.72 34.72 1.0K
15:59 34.73 34.73 34.73 34.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available