Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.24 34.24 34.24 34.24 0.5K
09:36 34.33 34.33 34.33 34.33 0.2K
09:51 34.38 34.38 34.38 34.38 0.7K
10:00 34.23 34.23 34.23 34.23 0.3K
10:18 34.21 34.21 34.21 34.21 0.8K
10:26 34.19 34.19 34.19 34.19 1.6K
10:37 34.21 34.21 34.21 34.21 0.1K
10:42 34.30 34.30 34.30 34.30 0.9K
10:53 34.33 34.33 34.33 34.33 0.2K
11:11 34.41 34.41 34.41 34.41 0.6K
11:18 34.43 34.43 34.43 34.43 0.2K
11:19 34.47 34.48 34.47 34.48 0.4K
11:23 34.47 34.47 34.47 34.47 0.5K
11:33 34.48 34.48 34.48 34.48 0.9K
12:00 34.53 34.53 34.53 34.53 0.2K
12:07 34.55 34.55 34.55 34.55 0.4K
12:37 34.52 34.52 34.52 34.52 0.6K
12:44 34.47 34.47 34.47 34.47 0.2K
13:00 34.49 34.49 34.49 34.49 0.4K
13:09 34.48 34.48 34.48 34.48 0.4K
13:13 34.45 34.45 34.45 34.45 0.8K
13:34 34.36 34.36 34.36 34.36 0.3K
13:42 34.37 34.37 34.37 34.37 0.3K
13:50 34.35 34.35 34.35 34.35 0.2K
13:58 34.38 34.38 34.38 34.38 0.2K
14:05 34.40 34.40 34.40 34.40 0.7K
14:19 34.34 34.34 34.34 34.34 0.4K
14:45 34.18 34.18 34.18 34.18 1.3K
15:02 34.21 34.21 34.21 34.21 0.6K
15:15 34.26 34.26 34.26 34.26 0.6K
15:19 34.28 34.28 34.28 34.28 0.8K
15:35 34.19 34.19 34.19 34.19 1.4K
15:59 34.19 34.23 34.19 34.23 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available