Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 35.00 35.00 35.00 35.00 0.9K
10:40 35.06 35.06 35.06 35.06 0.2K
10:57 35.18 35.18 35.18 35.18 20.5K
10:58 35.19 35.21 35.19 35.21 29.4K
10:59 35.18 35.18 35.18 35.18 2.2K
11:44 35.21 35.21 35.21 35.21 0.7K
14:15 35.19 35.19 35.19 35.19 0.3K
15:01 35.21 35.21 35.21 35.21 0.5K
15:23 35.21 35.21 35.21 35.21 12.3K
15:30 35.15 35.15 35.15 35.15 1.2K
15:33 35.11 35.11 35.11 35.11 0.8K
15:56 35.16 35.16 35.16 35.16 2.8K
15:59 35.16 35.20 35.16 35.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available