Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 35.43 35.43 35.43 35.43 1.6K
10:48 35.42 35.42 35.42 35.42 0.2K
11:43 35.58 35.58 35.58 35.58 0.5K
12:07 35.45 35.45 35.45 35.45 0.1K
12:15 35.42 35.42 35.42 35.42 0.4K
13:32 35.36 35.36 35.36 35.36 0.4K
14:51 35.45 35.45 35.45 35.45 0.5K
15:59 35.40 35.40 35.37 35.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available