Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 36.09 36.09 36.09 36.09 1.8K
10:51 36.25 36.25 36.25 36.25 0.3K
10:56 36.26 36.26 36.26 36.26 0.2K
11:10 36.27 36.27 36.27 36.27 1.7K
11:25 36.29 36.29 36.29 36.29 0.3K
12:00 36.24 36.24 36.24 36.24 2.2K
12:19 36.34 36.34 36.34 36.34 0.2K
12:32 36.32 36.32 36.32 36.32 1.7K
12:50 36.34 36.34 36.34 36.34 2.4K
13:36 36.39 36.39 36.39 36.39 1.8K
13:40 36.36 36.36 36.36 36.36 1.9K
14:41 36.31 36.31 36.31 36.31 0.8K
15:17 36.30 36.30 36.30 36.30 1.1K
15:38 36.35 36.35 36.35 36.35 1.4K
15:59 36.38 36.46 36.38 36.46 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available