Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 36.91 36.91 36.91 36.91 0.5K
09:56 37.04 37.04 37.03 37.03 6.5K
10:00 36.96 36.96 36.96 36.96 1.6K
10:48 36.47 36.47 36.47 36.47 0.4K
10:49 36.48 36.48 36.48 36.48 0.8K
11:15 36.33 36.33 36.33 36.33 2.9K
11:25 36.44 36.44 36.44 36.44 0.3K
11:33 36.47 36.47 36.47 36.47 3.3K
14:36 36.58 36.58 36.58 36.58 0.7K
15:14 36.33 36.33 36.33 36.33 0.1K
15:34 36.38 36.38 36.36 36.36 1.8K
15:59 36.35 36.35 36.35 36.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available