Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 36.41 36.41 36.41 36.41 2.1K
10:16 36.61 36.61 36.61 36.61 1.0K
10:25 36.66 36.66 36.66 36.66 0.4K
11:19 36.55 36.55 36.52 36.52 0.6K
11:30 36.50 36.50 36.50 36.50 1.2K
12:35 36.69 36.69 36.69 36.69 0.2K
12:57 36.72 36.72 36.72 36.72 0.9K
13:18 36.66 36.66 36.66 36.66 1.2K
14:36 36.66 36.66 36.66 36.66 0.2K
14:51 36.69 36.69 36.69 36.69 2.4K
14:57 36.72 36.72 36.72 36.72 2.3K
15:07 36.69 36.69 36.69 36.69 0.4K
15:08 36.69 36.69 36.69 36.69 0.3K
15:59 36.69 36.72 36.69 36.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available