Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.30 37.30 37.30 37.30 4.3K
09:39 37.25 37.25 37.25 37.25 0.6K
09:54 37.23 37.23 37.23 37.23 0.2K
10:03 37.16 37.16 37.16 37.16 0.2K
10:40 36.89 36.89 36.89 36.89 1.4K
11:44 36.84 36.84 36.84 36.84 0.2K
11:45 36.85 36.85 36.85 36.85 0.3K
12:03 36.96 36.96 36.96 36.96 0.1K
12:06 36.98 36.98 36.98 36.98 0.2K
12:10 36.92 36.92 36.92 36.92 0.3K
13:47 37.02 37.02 37.02 37.02 0.7K
14:10 37.04 37.04 37.04 37.04 1.3K
14:40 36.99 36.99 36.95 36.95 1.1K
15:31 36.87 36.87 36.87 36.87 0.6K
15:49 36.89 36.89 36.89 36.89 0.1K
15:50 36.89 36.89 36.89 36.89 0.1K
15:51 36.88 36.88 36.88 36.88 0.4K
15:59 36.86 36.86 36.86 36.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available