Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.00 38.00 38.00 38.00 7.9K
09:53 38.02 38.02 38.02 38.01 0.2K
10:19 37.94 37.94 37.94 37.94 0.3K
10:41 37.85 37.85 37.85 37.85 0.4K
10:49 37.83 37.83 37.83 37.83 0.3K
11:14 37.76 37.76 37.76 37.76 1.4K
11:20 37.65 37.65 37.65 37.65 0.2K
11:25 37.76 37.76 37.76 37.76 10.1K
12:21 37.96 37.96 37.96 37.96 0.2K
12:25 38.05 38.05 38.05 38.05 6.2K
13:25 38.06 38.06 38.06 38.06 6.0K
13:30 38.04 38.04 38.04 38.04 0.4K
14:35 38.00 38.00 38.00 38.00 0.2K
14:49 38.08 38.08 38.08 38.08 6.8K
14:59 38.09 38.09 38.09 38.09 0.4K
15:01 38.10 38.10 38.10 38.10 1.1K
15:59 38.10 38.10 38.09 38.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available