Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 38.33 38.33 38.33 38.33 0.5K
10:16 38.32 38.32 38.32 38.32 0.8K
10:42 38.19 38.19 38.19 38.19 0.1K
10:45 38.24 38.24 38.24 38.24 0.7K
10:51 38.17 38.17 38.17 38.17 0.3K
11:00 38.10 38.10 38.10 38.10 0.1K
11:06 38.06 38.06 38.06 38.06 0.1K
11:12 38.12 38.12 38.12 38.12 1.7K
11:14 37.99 37.99 37.99 37.99 0.2K
11:16 38.02 38.02 38.02 38.02 0.1K
11:19 38.04 38.04 38.04 38.04 0.1K
11:21 38.06 38.06 38.06 38.06 0.4K
11:51 38.04 38.04 38.04 38.04 0.2K
11:59 37.93 37.93 37.93 37.93 0.7K
12:16 37.96 37.96 37.96 37.96 0.3K
12:22 38.04 38.04 38.04 38.04 0.9K
13:38 38.01 38.01 38.01 38.01 0.2K
13:49 37.99 37.99 37.99 37.99 0.7K
14:20 37.98 37.98 37.97 37.97 10.0K
14:54 37.95 37.95 37.95 37.95 0.1K
15:03 37.89 37.89 37.89 37.89 0.4K
15:04 37.82 37.82 37.82 37.82 0.3K
15:16 37.91 37.91 37.91 37.91 0.3K
15:32 37.89 37.89 37.89 37.89 0.4K
15:37 37.93 37.93 37.93 37.93 2.6K
15:53 37.79 37.79 37.79 37.79 0.3K
15:55 37.80 37.80 37.80 37.80 0.3K
15:58 37.79 37.79 37.79 37.79 0.3K
15:59 37.80 37.81 37.80 37.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available