Adatex Deweloper SA

ADXP

1.42

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
12:00	0.26	0.26	0.26	0.26	1.0K
17:05	0.26	0.26	0.26	0.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.64

2025-09-08

Historical Low

0.08

2016-09-12

Volume Extremes

Volume Peak

2.4M

2023-11-22

Volume Low

0.0M

2015-04-29

Data Statistics

Rise Proportion

36.2%

Start: 2015-01-02

Fall Proportion

39.6%

Total1893Trading Days

Daily Change Extremes

Max Daily Gain

+47.42%

2024-03-04

Max Daily Loss

-43.33%

2016-08-19

Monthly Change Extremes

Max Monthly Gain

+186.36%

2017-09

Max Monthly Loss

-57.58%

2016-05