15.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.36 | 9.62 | 9.23 | 9.60 | 4,102.1K |
| 09:35 | 9.59 | 9.85 | 9.59 | 9.61 | 1,946.0K |
| 09:40 | 9.65 | 9.91 | 9.62 | 9.80 | 1,253.9K |
| 09:45 | 9.76 | 9.90 | 9.71 | 9.85 | 614.8K |
| 09:50 | 9.84 | 9.94 | 9.80 | 9.84 | 838.2K |
| 09:55 | 9.91 | 9.91 | 9.78 | 9.84 | 486.0K |
| 10:00 | 9.84 | 9.84 | 9.79 | 9.79 | 427.3K |
| 10:05 | 9.79 | 9.79 | 9.68 | 9.73 | 524.0K |
| 10:10 | 9.71 | 9.72 | 9.65 | 9.70 | 358.4K |
| 10:15 | 9.70 | 9.75 | 9.70 | 9.74 | 143.2K |
| 10:20 | 9.75 | 9.76 | 9.68 | 9.69 | 337.5K |
| 10:25 | 9.68 | 9.68 | 9.52 | 9.59 | 330.0K |
| 10:30 | 9.63 | 9.72 | 9.60 | 9.72 | 222.4K |
| 10:35 | 9.71 | 9.71 | 9.60 | 9.63 | 185.4K |
| 10:40 | 9.64 | 9.65 | 9.61 | 9.65 | 94.3K |
| 10:45 | 9.64 | 9.70 | 9.64 | 9.68 | 112.0K |
| 10:50 | 9.67 | 9.72 | 9.64 | 9.65 | 230.5K |
| 10:55 | 9.64 | 9.65 | 9.62 | 9.63 | 71.3K |
| 11:00 | 9.63 | 9.68 | 9.61 | 9.68 | 116.1K |
| 11:05 | 9.66 | 9.68 | 9.63 | 9.64 | 92.6K |
| 11:10 | 9.63 | 9.68 | 9.62 | 9.64 | 59.5K |
| 11:15 | 9.63 | 9.66 | 9.63 | 9.66 | 99.5K |
| 11:20 | 9.66 | 9.67 | 9.65 | 9.67 | 37.7K |
| 11:25 | 9.67 | 9.67 | 9.60 | 9.61 | 115.3K |
| 13:00 | 9.61 | 9.62 | 9.53 | 9.57 | 182.3K |
| 13:05 | 9.55 | 9.59 | 9.51 | 9.57 | 173.6K |
| 13:10 | 9.57 | 9.57 | 9.51 | 9.52 | 55.7K |
| 13:15 | 9.51 | 9.57 | 9.50 | 9.57 | 116.0K |
| 13:20 | 9.57 | 9.77 | 9.57 | 9.64 | 265.0K |
| 13:25 | 9.64 | 9.65 | 9.59 | 9.62 | 155.6K |
| 13:30 | 9.62 | 9.69 | 9.61 | 9.64 | 71.5K |
| 13:35 | 9.63 | 9.68 | 9.55 | 9.61 | 134.9K |
| 13:40 | 9.61 | 9.67 | 9.61 | 9.65 | 122.7K |
| 13:45 | 9.64 | 9.65 | 9.61 | 9.63 | 80.5K |
| 13:50 | 9.64 | 9.68 | 9.62 | 9.68 | 108.6K |
| 13:55 | 9.69 | 9.71 | 9.66 | 9.71 | 130.3K |
| 14:00 | 9.71 | 9.72 | 9.65 | 9.65 | 207.4K |
| 14:05 | 9.65 | 9.68 | 9.63 | 9.67 | 124.1K |
| 14:10 | 9.67 | 9.67 | 9.61 | 9.61 | 129.3K |
| 14:15 | 9.64 | 9.64 | 9.58 | 9.64 | 131.0K |
| 14:20 | 9.63 | 9.67 | 9.62 | 9.67 | 107.7K |
| 14:25 | 9.67 | 9.70 | 9.66 | 9.67 | 162.5K |
| 14:30 | 9.67 | 9.70 | 9.67 | 9.70 | 184.8K |
| 14:35 | 9.69 | 9.70 | 9.67 | 9.68 | 254.0K |
| 14:40 | 9.68 | 9.69 | 9.64 | 9.68 | 257.3K |
| 14:45 | 9.66 | 9.78 | 9.66 | 9.76 | 483.3K |
| 14:50 | 9.77 | 9.82 | 9.73 | 9.82 | 662.7K |
| 14:55 | 9.82 | 9.85 | 9.81 | 9.85 | 567.9K |