China Wuyi A

000797
🏛️ china →
2.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.75 2.72 2.73 2,518.2K
09:35 2.73 2.75 2.72 2.75 1,282.4K
09:40 2.75 2.76 2.74 2.74 981.0K
09:45 2.74 2.77 2.74 2.76 1,068.7K
09:50 2.75 2.76 2.73 2.73 869.3K
09:55 2.73 2.74 2.73 2.73 630.7K
10:00 2.74 2.74 2.72 2.72 2,471.7K
10:05 2.72 2.72 2.71 2.72 951.7K
10:10 2.71 2.73 2.71 2.72 743.4K
10:15 2.72 2.73 2.71 2.72 363.5K
10:20 2.72 2.73 2.72 2.72 186.2K
10:25 2.72 2.73 2.72 2.72 442.2K
10:30 2.72 2.74 2.72 2.73 637.4K
10:35 2.72 2.74 2.72 2.73 692.8K
10:40 2.73 2.76 2.73 2.74 1,187.7K
10:45 2.75 2.75 2.74 2.74 617.4K
10:50 2.74 2.75 2.73 2.74 472.3K
10:55 2.74 2.74 2.73 2.74 314.1K
11:00 2.74 2.75 2.73 2.75 516.4K
11:05 2.75 2.75 2.73 2.74 447.3K
11:10 2.73 2.74 2.73 2.73 373.1K
11:15 2.73 2.75 2.73 2.73 557.8K
11:20 2.73 2.74 2.73 2.74 151.7K
11:25 2.73 2.74 2.73 2.74 307.7K
13:00 2.73 2.75 2.73 2.73 839.3K
13:05 2.74 2.75 2.73 2.73 858.8K
13:10 2.72 2.73 2.72 2.72 87.9K
13:15 2.72 2.74 2.72 2.73 531.6K
13:20 2.73 2.73 2.72 2.72 18.6K
13:25 2.73 2.73 2.72 2.72 343.1K
13:30 2.72 2.74 2.72 2.73 574.8K
13:35 2.74 2.75 2.73 2.73 317.8K
13:40 2.74 2.74 2.73 2.74 250.8K
13:45 2.73 2.74 2.73 2.73 57.1K
13:50 2.73 2.74 2.73 2.73 174.5K
13:55 2.73 2.74 2.73 2.73 163.1K
14:00 2.74 2.74 2.73 2.73 101.4K
14:05 2.73 2.74 2.73 2.73 315.4K
14:10 2.73 2.74 2.73 2.73 73.4K
14:15 2.73 2.74 2.73 2.73 25.8K
14:20 2.74 2.74 2.73 2.73 147.5K
14:25 2.73 2.74 2.73 2.74 368.4K
14:30 2.73 2.74 2.73 2.74 24.0K
14:35 2.73 2.74 2.73 2.73 128.5K
14:40 2.74 2.74 2.73 2.74 301.4K
14:45 2.73 2.74 2.72 2.73 738.3K
14:50 2.72 2.74 2.72 2.73 657.5K
14:55 2.72 2.73 2.72 2.73 149.6K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2.73 2.77 2.66 2.77 32.5M
2025-09-26 2.72 2.79 2.71 2.73 28.8M
2025-09-25 2.75 2.77 2.71 2.73 26.3M
2025-09-24 2.70 2.78 2.68 2.75 39.0M
2025-09-23 2.84 2.84 2.65 2.71 51.8M
2025-09-22 2.86 2.86 2.77 2.85 27.1M
2025-09-19 2.90 2.92 2.80 2.88 35.8M
2025-09-18 2.96 3.00 2.87 2.90 47.3M
2025-09-17 2.97 2.99 2.91 2.96 36.3M
2025-09-16 2.92 2.99 2.92 2.98 45.1M
2025-09-15 2.91 2.95 2.83 2.94 45.6M
2025-09-12 2.85 2.93 2.84 2.91 48.7M
2025-09-11 2.82 2.86 2.79 2.85 36.7M
2025-09-10 2.79 2.84 2.78 2.83 35.2M
2025-09-09 2.73 2.80 2.73 2.79 33.7M
2025-09-08 2.71 2.76 2.71 2.74 29.2M
2025-09-05 2.69 2.71 2.66 2.71 22.3M
2025-09-04 2.69 2.71 2.66 2.69 24.1M
2025-09-03 2.73 2.76 2.67 2.68 23.1M
2025-09-02 2.74 2.76 2.70 2.73 21.6M
2025-09-01 2.70 2.77 2.67 2.74 28.4M
2025-08-29 2.74 2.77 2.70 2.71 27.8M
2025-08-28 2.74 2.77 2.66 2.73 36.7M
2025-08-27 2.81 2.83 2.73 2.73 31.0M
2025-08-26 2.82 2.83 2.79 2.83 26.5M
2025-08-25 2.77 2.87 2.77 2.83 49.2M
2025-08-22 2.79 2.80 2.75 2.78 22.8M
2025-08-21 2.80 2.82 2.78 2.79 23.7M
2025-08-20 2.78 2.81 2.76 2.80 20.2M
2025-08-19 2.78 2.82 2.76 2.79 27.4M
2025-08-18 2.84 2.89 2.76 2.77 40.3M
2025-08-15 2.70 2.77 2.69 2.74 29.6M
2025-08-14 2.75 2.77 2.69 2.69 27.9M
2025-08-13 2.77 2.78 2.73 2.74 16.9M
2025-08-12 2.75 2.79 2.75 2.77 24.1M
2025-08-11 2.76 2.78 2.73 2.76 36.4M
2025-08-08 2.71 2.73 2.69 2.71 15.0M
2025-08-07 2.70 2.73 2.69 2.72 17.5M
2025-08-06 2.70 2.71 2.68 2.70 13.9M
2025-08-05 2.68 2.72 2.68 2.70 18.1M
2025-08-04 2.66 2.68 2.62 2.68 17.5M
2025-08-01 2.69 2.70 2.66 2.67 19.8M
2025-07-31 2.77 2.78 2.67 2.68 35.7M
2025-07-30 2.80 2.83 2.77 2.78 20.5M
2025-07-29 2.81 2.82 2.77 2.80 19.7M
2025-07-28 2.82 2.83 2.78 2.81 19.2M
2025-07-25 2.83 2.85 2.80 2.82 22.0M
2025-07-24 2.78 2.84 2.77 2.83 27.7M
2025-07-23 2.81 2.85 2.78 2.79 25.3M
2025-07-22 2.79 2.82 2.74 2.81 29.6M
2025-07-21 2.73 2.78 2.72 2.77 26.4M
2025-07-18 2.73 2.74 2.71 2.72 15.5M
2025-07-17 2.76 2.76 2.71 2.73 17.8M
2025-07-16 2.75 2.78 2.73 2.75 16.6M
2025-07-15 2.79 2.80 2.71 2.75 32.3M
2025-07-14 2.85 2.85 2.79 2.81 22.3M
2025-07-11 2.87 2.89 2.83 2.84 36.7M
2025-07-10 2.77 2.86 2.77 2.85 38.0M
2025-07-09 2.76 2.78 2.75 2.78 29.0M
2025-07-08 2.73 2.76 2.73 2.75 21.9M
2025-07-07 2.70 2.75 2.69 2.74 21.6M
2025-07-04 2.72 2.74 2.70 2.70 16.8M
2025-07-03 2.72 2.74 2.70 2.72 13.8M
2025-07-02 2.69 2.74 2.68 2.72 19.4M
2025-07-01 2.69 2.70 2.67 2.69 10.1M
2025-06-30 2.68 2.70 2.67 2.69 15.3M
2025-06-27 2.69 2.71 2.67 2.68 16.2M
2025-06-26 2.68 2.70 2.66 2.68 17.3M
2025-06-25 2.67 2.69 2.65 2.68 17.0M
2025-06-24 2.63 2.67 2.62 2.67 15.5M
2025-06-23 2.60 2.64 2.57 2.63 9.9M
2025-06-20 2.61 2.63 2.61 2.61 8.6M
2025-06-19 2.67 2.68 2.60 2.61 18.6M
2025-06-18 2.69 2.70 2.67 2.67 17.6M
2025-06-17 2.71 2.72 2.68 2.70 20.3M
2025-06-16 2.69 2.74 2.68 2.70 24.2M
2025-06-13 2.73 2.75 2.68 2.68 29.1M
2025-06-12 2.76 2.77 2.70 2.72 39.4M
2025-06-11 2.68 2.84 2.67 2.77 60.7M
2025-06-10 2.69 2.72 2.65 2.68 23.5M
2025-06-09 2.70 2.70 2.67 2.70 13.1M
2025-06-06 2.67 2.70 2.67 2.69 14.7M
2025-06-05 2.70 2.70 2.66 2.68 14.9M
2025-06-04 2.67 2.70 2.66 2.69 16.0M
2025-06-03 2.65 2.68 2.64 2.67 9.5M
2025-05-30 2.68 2.70 2.66 2.67 13.1M
2025-05-29 2.66 2.70 2.66 2.69 15.1M
2025-05-28 2.69 2.70 2.66 2.66 10.7M
2025-05-27 2.66 2.69 2.65 2.69 15.0M
2025-05-26 2.65 2.68 2.63 2.66 13.2M
2025-05-23 2.70 2.71 2.64 2.65 20.5M
2025-05-22 2.76 2.76 2.69 2.70 24.7M
2025-05-21 2.76 2.77 2.74 2.76 16.9M
2025-05-20 2.77 2.77 2.74 2.75 23.3M
2025-05-19 2.72 2.78 2.71 2.76 29.6M
2025-05-16 2.73 2.74 2.70 2.72 14.0M
2025-05-15 2.73 2.75 2.71 2.72 17.1M
2025-05-14 2.71 2.76 2.69 2.74 26.7M
2025-05-13 2.75 2.76 2.71 2.72 18.1M
2025-05-12 2.74 2.75 2.71 2.73 19.1M
2025-05-09 2.76 2.78 2.72 2.72 22.0M
2025-05-08 2.75 2.78 2.72 2.76 25.9M
2025-05-07 2.77 2.90 2.75 2.76 52.1M
2025-05-06 2.68 2.72 2.68 2.71 26.6M
2025-04-30 2.67 2.73 2.66 2.67 34.2M
2025-04-29 2.72 2.73 2.70 2.70 28.6M
2025-04-28 2.88 2.88 2.73 2.73 65.9M
2025-04-25 2.99 3.08 2.93 2.93 85.5M
2025-04-24 2.92 3.05 2.91 2.99 61.9M
2025-04-23 2.96 3.00 2.90 2.93 52.1M
2025-04-22 2.95 3.03 2.94 2.97 66.3M
2025-04-21 2.94 2.99 2.90 2.97 64.4M
2025-04-18 2.83 3.09 2.83 3.04 100.4M
2025-04-17 2.77 2.93 2.76 2.85 54.8M
2025-04-16 2.81 2.91 2.78 2.81 37.7M
2025-04-15 2.76 2.89 2.70 2.82 58.7M
2025-04-14 2.78 2.80 2.74 2.76 35.1M
2025-04-11 2.76 2.82 2.75 2.78 29.2M
2025-04-10 2.69 2.83 2.67 2.79 53.8M
2025-04-09 2.60 2.70 2.51 2.69 47.4M
2025-04-08 2.60 2.68 2.52 2.63 36.4M
2025-04-07 2.79 2.79 2.61 2.61 40.4M
2025-04-03 2.83 2.91 2.83 2.90 28.1M
2025-04-02 2.85 2.94 2.84 2.87 28.7M
2025-04-01 2.83 2.88 2.82 2.87 25.8M
2025-03-31 2.90 2.96 2.81 2.85 39.8M
2025-03-28 2.84 3.02 2.79 2.92 52.6M
2025-03-27 2.85 2.87 2.80 2.83 17.5M
2025-03-26 2.84 2.89 2.83 2.86 21.1M
2025-03-25 2.82 2.87 2.80 2.85 19.5M
2025-03-24 2.92 2.93 2.79 2.83 28.9M
2025-03-21 2.93 2.95 2.89 2.92 22.6M
2025-03-20 2.92 2.96 2.92 2.93 21.7M
2025-03-19 2.95 2.96 2.91 2.93 21.6M
2025-03-18 3.00 3.01 2.95 2.97 26.8M
2025-03-17 2.97 3.05 2.96 3.01 46.5M
2025-03-14 2.95 2.98 2.92 2.97 37.4M
2025-03-13 2.94 2.95 2.90 2.95 36.2M
2025-03-12 3.00 3.02 2.92 2.93 47.4M
2025-03-11 2.96 3.03 2.93 3.01 51.0M
2025-03-10 2.99 3.15 2.98 3.01 92.2M
2025-03-07 2.91 3.03 2.89 2.95 113.3M
2025-03-06 2.88 3.00 2.84 2.90 137.1M
2025-03-05 2.70 2.97 2.64 2.97 137.2M
2025-03-04 2.70 2.71 2.67 2.70 18.5M
2025-03-03 2.69 2.74 2.68 2.71 28.2M
2025-02-28 2.73 2.76 2.67 2.67 32.1M
2025-02-27 2.72 2.77 2.70 2.74 27.5M
2025-02-26 2.67 2.74 2.67 2.72 30.6M
2025-02-25 2.68 2.72 2.66 2.67 24.1M
2025-02-24 2.65 2.73 2.64 2.70 28.5M
2025-02-21 2.67 2.69 2.63 2.66 21.2M
2025-02-20 2.68 2.70 2.65 2.67 19.7M
2025-02-19 2.68 2.70 2.66 2.69 21.1M
2025-02-18 2.74 2.75 2.66 2.67 27.1M
2025-02-17 2.73 2.78 2.68 2.74 37.4M
2025-02-14 2.78 2.80 2.71 2.72 26.9M
2025-02-13 2.77 2.83 2.76 2.79 39.0M
2025-02-12 2.75 2.78 2.71 2.78 23.7M
2025-02-11 2.79 2.80 2.71 2.73 21.8M
2025-02-10 2.73 2.77 2.72 2.77 26.9M
2025-02-07 2.67 2.74 2.66 2.72 34.7M
2025-02-06 2.67 2.67 2.62 2.67 24.2M
2025-02-05 2.69 2.70 2.64 2.67 12.1M
2025-01-27 2.69 2.74 2.66 2.67 17.2M
2025-01-24 2.67 2.69 2.64 2.67 16.2M
2025-01-23 2.69 2.74 2.67 2.67 23.1M
2025-01-22 2.70 2.72 2.65 2.67 22.2M
2025-01-21 2.75 2.82 2.72 2.73 37.4M
2025-01-20 2.72 2.77 2.66 2.74 23.8M
2025-01-17 2.68 2.75 2.66 2.72 23.4M
2025-01-16 2.70 2.75 2.67 2.70 23.4M
2025-01-15 2.66 2.70 2.63 2.69 20.4M
2025-01-14 2.59 2.68 2.59 2.67 22.4M
2025-01-13 2.55 2.59 2.51 2.59 16.2M
2025-01-10 2.65 2.68 2.57 2.58 18.0M
2025-01-09 2.64 2.68 2.62 2.65 18.9M
2025-01-08 2.64 2.66 2.58 2.65 22.4M
2025-01-07 2.62 2.66 2.60 2.65 19.5M
2025-01-06 2.64 2.65 2.56 2.62 22.1M
2025-01-03 2.74 2.76 2.62 2.63 31.5M
2025-01-02 2.77 2.83 2.71 2.73 27.4M