ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.94 9.65 9.82 2,206.3K
09:35 9.81 9.83 9.73 9.79 602.1K
09:40 9.78 9.79 9.69 9.73 524.7K
09:45 9.74 9.77 9.69 9.76 487.6K
09:50 9.76 9.84 9.76 9.84 414.1K
09:55 9.84 9.89 9.80 9.88 462.1K
10:00 9.86 9.87 9.73 9.74 425.1K
10:05 9.74 9.78 9.69 9.75 415.8K
10:10 9.75 9.78 9.73 9.77 208.0K
10:15 9.77 9.82 9.74 9.78 289.4K
10:20 9.78 9.88 9.78 9.83 402.3K
10:25 9.83 9.86 9.79 9.84 410.6K
10:30 9.84 9.84 9.79 9.83 251.2K
10:35 9.84 9.84 9.79 9.81 205.4K
10:40 9.81 9.84 9.78 9.84 178.0K
10:45 9.84 9.84 9.80 9.83 148.5K
10:50 9.84 9.87 9.83 9.86 252.9K
10:55 9.85 9.87 9.83 9.87 254.9K
11:00 9.87 9.89 9.86 9.88 249.9K
11:05 9.88 9.89 9.84 9.85 274.6K
11:10 9.84 9.92 9.84 9.90 327.8K
11:15 9.90 9.90 9.82 9.82 278.6K
11:20 9.81 9.85 9.80 9.82 233.6K
11:25 9.82 9.82 9.78 9.79 354.8K
13:00 9.78 9.82 9.73 9.80 521.2K
13:05 9.81 9.86 9.80 9.86 188.5K
13:10 9.86 9.87 9.83 9.84 264.9K
13:15 9.84 9.88 9.83 9.86 318.3K
13:20 9.85 9.86 9.82 9.83 295.0K
13:25 9.83 9.85 9.83 9.85 151.4K
13:30 9.85 9.86 9.84 9.85 215.6K
13:35 9.85 9.91 9.84 9.88 375.2K
13:40 9.89 10.07 9.88 10.04 1,231.9K
13:45 10.02 10.02 9.95 9.97 489.3K
13:50 9.96 9.97 9.89 9.97 353.1K
13:55 9.97 10.01 9.96 9.97 440.3K
14:00 9.98 10.03 9.98 9.99 354.7K
14:05 10.00 10.01 9.95 9.95 277.4K
14:10 9.95 9.98 9.92 9.94 253.5K
14:15 9.94 9.97 9.94 9.96 188.2K
14:20 9.96 9.99 9.96 9.97 285.7K
14:25 9.97 10.00 9.92 9.94 417.9K
14:30 9.94 9.94 9.90 9.91 390.4K
14:35 9.90 9.90 9.86 9.88 504.8K
14:40 9.87 9.94 9.87 9.94 331.0K
14:45 9.94 9.98 9.92 9.97 404.4K
14:50 9.98 9.99 9.94 9.99 674.3K
14:55 9.99 9.99 9.97 9.98 521.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available