ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.06 9.83 9.86 892.4K
09:35 9.93 9.98 9.84 9.85 288.0K
09:40 9.84 10.00 9.83 9.88 283.5K
09:45 9.95 9.95 9.89 9.92 105.5K
09:50 9.92 9.99 9.87 9.96 217.3K
09:55 9.96 9.96 9.88 9.95 107.0K
10:00 9.92 9.93 9.90 9.91 77.1K
10:05 9.91 9.91 9.88 9.89 114.3K
10:10 9.89 9.90 9.81 9.85 349.3K
10:15 9.85 9.88 9.84 9.84 161.0K
10:20 9.84 9.84 9.81 9.81 214.5K
10:25 9.81 9.84 9.80 9.84 185.9K
10:30 9.82 9.82 9.80 9.81 88.8K
10:35 9.81 9.85 9.81 9.84 48.9K
10:40 9.83 9.84 9.81 9.82 48.6K
10:45 9.82 9.82 9.80 9.80 114.2K
10:50 9.79 9.80 9.78 9.79 161.3K
10:55 9.80 9.81 9.75 9.80 296.3K
11:00 9.78 9.81 9.78 9.80 47.8K
11:05 9.80 9.81 9.74 9.74 176.0K
11:10 9.73 9.77 9.73 9.75 114.4K
11:15 9.75 9.75 9.72 9.72 168.6K
11:20 9.72 9.75 9.72 9.75 82.6K
11:25 9.76 9.77 9.75 9.77 27.2K
13:00 9.77 9.77 9.72 9.73 91.1K
13:05 9.73 9.76 9.73 9.76 38.1K
13:10 9.74 9.75 9.72 9.72 64.1K
13:15 9.72 9.74 9.71 9.73 89.6K
13:20 9.72 9.74 9.72 9.73 48.5K
13:25 9.73 9.73 9.69 9.69 187.0K
13:30 9.69 9.72 9.67 9.72 126.1K
13:35 9.71 9.71 9.67 9.68 49.6K
13:40 9.68 9.71 9.67 9.69 59.3K
13:45 9.68 9.72 9.68 9.71 64.8K
13:50 9.70 9.75 9.70 9.75 69.7K
13:55 9.74 9.75 9.69 9.69 153.3K
14:00 9.69 9.72 9.67 9.70 167.4K
14:05 9.70 9.70 9.67 9.67 96.8K
14:10 9.67 9.68 9.62 9.63 170.5K
14:15 9.64 9.69 9.64 9.68 172.7K
14:20 9.67 9.72 9.66 9.69 69.9K
14:25 9.68 9.69 9.67 9.68 42.4K
14:30 9.68 9.69 9.63 9.66 112.1K
14:35 9.67 9.69 9.66 9.68 61.6K
14:40 9.67 9.70 9.66 9.70 56.8K
14:45 9.69 9.70 9.66 9.69 154.8K
14:50 9.68 9.72 9.67 9.67 315.7K
14:55 9.68 9.68 9.63 9.64 292.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available