Ningbo Water Meter

603700
🏛️ china →
11.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.94 11.74 11.77 252.6K
09:35 11.76 11.77 11.61 11.63 213.6K
09:40 11.62 11.68 11.60 11.67 142.3K
09:45 11.68 11.79 11.62 11.76 99.5K
09:50 11.76 11.83 11.76 11.83 76.0K
09:55 11.86 11.94 11.82 11.94 131.0K
10:00 11.94 11.96 11.92 11.96 132.0K
10:05 11.95 12.01 11.93 12.00 242.4K
10:10 12.02 12.03 11.96 11.96 82.6K
10:15 11.95 11.96 11.94 11.95 29.2K
10:20 11.95 11.96 11.93 11.96 61.3K
10:25 11.95 11.97 11.95 11.97 39.9K
10:30 11.97 12.06 11.97 12.04 155.0K
10:35 12.04 12.04 11.98 11.99 94.4K
10:40 11.99 12.00 11.96 11.99 60.6K
10:45 11.98 12.00 11.96 11.99 67.5K
10:50 11.99 12.02 11.99 12.01 23.0K
10:55 12.01 12.02 12.00 12.00 24.2K
11:00 12.00 12.02 11.99 12.00 13.0K
11:05 12.00 12.03 11.99 12.00 34.2K
11:10 11.99 12.02 11.98 12.02 14.9K
11:15 12.01 12.01 12.00 12.01 7.7K
11:20 12.00 12.03 11.98 12.01 30.1K
11:25 12.01 12.02 12.01 12.01 12.1K
13:00 12.02 12.02 11.97 11.98 32.8K
13:05 11.98 11.98 11.95 11.95 37.2K
13:10 11.95 11.96 11.94 11.96 63.3K
13:15 11.95 11.95 11.92 11.94 34.9K
13:20 11.94 11.94 11.90 11.92 80.4K
13:25 11.92 11.92 11.91 11.91 25.5K
13:30 11.92 11.92 11.89 11.90 42.0K
13:35 11.89 11.90 11.88 11.89 29.9K
13:40 11.89 11.90 11.87 11.87 51.1K
13:45 11.87 11.89 11.86 11.89 23.0K
13:50 11.89 11.92 11.88 11.91 28.1K
13:55 11.92 11.92 11.90 11.91 31.1K
14:00 11.92 11.98 11.92 11.94 62.1K
14:05 11.94 11.96 11.91 11.92 50.1K
14:10 11.92 11.92 11.89 11.91 68.5K
14:15 11.91 11.91 11.89 11.90 20.5K
14:20 11.89 11.91 11.89 11.91 53.5K
14:25 11.89 11.92 11.89 11.91 51.3K
14:30 11.91 11.93 11.90 11.93 66.5K
14:35 11.92 11.93 11.91 11.92 69.7K
14:40 11.92 11.94 11.91 11.93 63.7K
14:45 11.92 11.94 11.91 11.93 80.8K
14:50 11.93 11.93 11.92 11.93 54.3K
14:55 11.93 11.94 11.92 11.93 55.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.97 11.98 11.81 11.90 2.6M
2025-09-29 11.83 12.06 11.60 11.94 3.2M
2025-09-26 11.88 12.03 11.74 11.87 2.9M
2025-09-25 12.05 12.19 11.83 11.88 3.3M
2025-09-24 11.94 12.06 11.73 12.05 3.4M
2025-09-23 11.96 12.06 11.40 11.92 5.1M
2025-09-22 12.22 12.23 11.80 11.91 3.8M
2025-09-19 12.26 12.35 12.06 12.21 3.5M
2025-09-18 12.59 12.59 12.17 12.20 4.9M
2025-09-17 12.61 12.68 12.52 12.52 3.0M
2025-09-16 12.38 12.70 12.26 12.68 5.2M
2025-09-15 12.40 12.46 12.26 12.31 2.6M
2025-09-12 12.61 12.65 12.39 12.41 3.4M
2025-09-11 12.49 12.65 12.22 12.61 4.9M
2025-09-10 12.29 12.60 12.29 12.49 4.5M
2025-09-09 12.47 12.50 12.22 12.28 3.6M
2025-09-08 12.48 12.57 12.36 12.47 5.4M
2025-09-05 12.23 12.51 12.10 12.50 4.3M
2025-09-04 12.12 12.48 12.10 12.23 5.1M
2025-09-03 12.78 12.79 12.06 12.12 6.4M
2025-09-02 12.83 12.85 12.22 12.66 9.2M
2025-09-01 12.20 12.87 12.15 12.78 10.9M
2025-08-29 12.26 12.51 12.00 12.13 7.1M
2025-08-28 12.21 12.41 11.75 12.26 9.7M
2025-08-27 12.79 13.13 12.24 12.32 12.0M
2025-08-26 12.51 12.75 12.44 12.72 5.7M
2025-08-25 12.85 12.90 12.45 12.51 6.4M
2025-08-22 12.85 12.86 12.64 12.73 4.0M
2025-08-21 12.86 12.92 12.76 12.84 3.4M
2025-08-20 12.76 12.87 12.61 12.86 3.1M
2025-08-19 12.50 12.82 12.46 12.79 4.5M
2025-08-18 12.49 12.67 12.48 12.54 3.7M
2025-08-15 12.32 12.58 12.32 12.45 3.8M
2025-08-14 12.71 12.78 12.37 12.39 4.1M
2025-08-13 12.84 12.93 12.67 12.74 2.6M
2025-08-12 12.93 12.97 12.79 12.82 2.5M
2025-08-11 12.78 12.95 12.75 12.92 3.5M
2025-08-08 12.71 12.76 12.56 12.72 2.7M
2025-08-07 12.80 12.80 12.61 12.69 2.9M
2025-08-06 12.66 12.77 12.63 12.75 2.6M
2025-08-05 12.80 12.80 12.57 12.67 3.7M
2025-08-04 12.40 12.64 12.30 12.64 4.0M
2025-08-01 12.21 12.42 12.16 12.42 3.7M
2025-07-31 12.40 12.50 12.13 12.21 3.5M
2025-07-30 12.47 12.49 12.22 12.35 2.9M
2025-07-29 12.50 12.57 12.30 12.45 2.7M
2025-07-28 12.48 12.58 12.40 12.50 3.3M
2025-07-25 12.42 12.48 12.32 12.48 2.7M
2025-07-24 12.30 12.48 12.27 12.41 3.3M
2025-07-23 12.44 12.49 12.17 12.29 3.4M
2025-07-22 12.55 12.59 12.36 12.42 3.3M
2025-07-21 12.38 12.52 12.31 12.49 4.1M
2025-07-18 12.31 12.41 12.22 12.32 3.2M
2025-07-17 12.34 12.37 12.27 12.30 3.4M
2025-07-16 12.17 12.37 12.12 12.33 4.3M
2025-07-15 12.21 12.27 11.98 12.12 4.6M
2025-07-14 12.06 12.27 12.06 12.26 5.8M
2025-07-11 12.33 12.37 12.00 12.11 7.2M
2025-07-10 12.09 12.47 12.07 12.37 6.3M
2025-07-09 12.12 12.24 12.07 12.14 4.1M
2025-07-08 11.96 12.04 11.90 12.02 2.5M
2025-07-07 11.70 11.96 11.70 11.96 2.6M
2025-07-04 11.98 11.98 11.78 11.81 2.5M
2025-07-03 11.91 11.96 11.87 11.94 2.0M
2025-07-02 11.95 11.96 11.85 11.92 2.1M
2025-07-01 11.88 11.98 11.77 11.87 3.3M
2025-06-30 11.85 12.05 11.80 11.98 3.9M
2025-06-27 11.82 11.82 11.65 11.79 2.3M
2025-06-26 11.82 11.82 11.64 11.68 2.2M
2025-06-25 11.69 11.77 11.59 11.76 3.2M
2025-06-24 11.38 11.68 11.34 11.67 3.8M
2025-06-23 11.14 11.40 11.01 11.38 2.9M
2025-06-20 11.19 11.33 11.08 11.15 2.6M
2025-06-19 11.43 11.54 11.14 11.17 2.8M
2025-06-18 11.47 11.50 11.33 11.48 2.4M
2025-06-17 11.57 11.66 11.40 11.48 2.3M
2025-06-16 11.37 11.60 11.32 11.52 3.0M
2025-06-13 11.55 11.59 11.33 11.37 3.5M
2025-06-12 11.65 11.74 11.56 11.61 3.4M
2025-06-11 11.60 11.70 11.53 11.61 3.2M
2025-06-10 11.88 11.94 11.58 11.74 3.8M
2025-06-09 11.76 11.91 11.76 11.90 4.2M
2025-06-06 11.64 11.78 11.56 11.76 4.0M
2025-06-05 11.59 11.65 11.50 11.62 3.8M
2025-06-04 11.63 11.72 11.53 11.59 3.5M
2025-06-03 11.57 11.67 11.51 11.57 3.7M
2025-05-30 11.96 11.97 11.52 11.56 4.4M
2025-05-29 11.63 11.89 11.63 11.89 3.9M
2025-05-28 11.81 11.88 11.62 11.69 2.6M
2025-05-27 11.88 11.88 11.67 11.76 2.7M
2025-05-26 11.63 11.86 11.63 11.82 2.5M
2025-05-23 11.73 11.96 11.64 11.64 4.1M
2025-05-22 11.95 12.13 11.73 11.81 4.2M
2025-05-21 12.10 12.16 11.85 11.97 3.9M
2025-05-20 12.08 12.10 11.94 12.10 3.7M
2025-05-19 12.03 12.08 11.87 12.03 3.2M
2025-05-16 12.00 12.05 11.88 12.02 3.2M
2025-05-15 11.90 12.05 11.73 12.00 4.3M
2025-05-14 11.93 11.94 11.75 11.92 3.3M
2025-05-13 12.01 12.09 11.81 11.84 3.3M
2025-05-12 12.10 12.13 11.88 11.96 3.9M
2025-05-09 12.17 12.17 11.86 11.87 4.0M
2025-05-08 11.82 12.13 11.70 12.10 6.6M
2025-05-07 12.00 12.10 11.72 11.82 5.2M
2025-05-06 11.72 11.96 11.68 11.93 5.9M
2025-04-30 11.51 11.68 11.47 11.62 5.8M
2025-04-29 11.00 11.39 10.98 11.35 4.3M
2025-04-28 11.12 11.18 10.95 11.02 2.7M
2025-04-25 11.21 11.25 11.10 11.12 2.4M
2025-04-24 11.40 11.45 11.08 11.16 4.2M
2025-04-23 11.25 11.46 11.25 11.46 5.0M
2025-04-22 11.15 11.47 11.10 11.29 5.8M
2025-04-21 10.93 11.19 10.92 11.18 3.4M
2025-04-18 11.19 11.28 10.89 10.98 4.1M
2025-04-17 10.97 11.17 10.85 11.10 5.9M
2025-04-16 11.28 11.32 10.81 10.90 10.0M
2025-04-15 12.75 12.75 11.17 11.40 16.6M
2025-04-14 11.72 11.72 11.72 11.72 1.8M
2025-04-11 10.62 10.75 10.59 10.65 4.5M
2025-04-10 10.37 10.84 10.37 10.67 7.9M
2025-04-09 9.94 10.32 9.12 10.22 7.7M
2025-04-08 10.30 10.60 9.81 9.99 6.8M
2025-04-07 11.09 11.10 10.46 10.46 5.5M
2025-04-03 11.56 11.77 11.50 11.62 3.2M
2025-04-02 11.70 11.82 11.65 11.72 2.8M
2025-04-01 11.48 11.82 11.42 11.70 5.0M
2025-03-31 11.50 11.54 11.24 11.47 5.4M
2025-03-28 11.71 11.80 11.55 11.55 3.7M
2025-03-27 11.85 11.87 11.62 11.71 4.9M
2025-03-26 11.69 11.90 11.67 11.86 5.4M
2025-03-25 11.90 11.95 11.62 11.69 5.6M
2025-03-24 11.97 12.20 11.48 11.90 9.8M
2025-03-21 12.36 12.39 12.01 12.02 8.7M
2025-03-20 12.42 12.56 12.22 12.40 9.8M
2025-03-19 12.52 12.65 12.31 12.43 11.4M
2025-03-18 12.25 12.65 12.22 12.65 18.5M
2025-03-17 12.34 12.34 12.13 12.22 9.0M
2025-03-14 11.92 12.33 11.92 12.20 13.0M
2025-03-13 12.44 12.45 11.90 12.03 16.7M
2025-03-12 12.35 12.72 12.18 12.60 21.1M
2025-03-11 12.12 12.67 11.96 12.35 24.2M
2025-03-10 12.71 13.38 12.70 12.70 40.7M
2025-03-07 16.80 16.80 14.11 14.11 52.1M
2025-03-06 15.68 15.68 15.68 15.68 11.9M
2025-03-05 14.25 14.25 14.01 14.25 23.3M
2025-03-04 12.95 12.95 12.95 12.95 3.0M
2025-03-03 10.65 11.77 10.61 11.77 8.2M
2025-02-28 11.60 11.85 10.61 10.70 21.1M
2025-02-27 10.22 11.24 10.19 11.24 17.1M
2025-02-26 10.14 10.27 10.14 10.22 3.0M
2025-02-25 10.19 10.24 10.10 10.12 1.9M
2025-02-24 10.14 10.35 10.09 10.21 3.1M
2025-02-21 10.22 10.24 10.12 10.14 2.7M
2025-02-20 10.10 10.23 10.10 10.15 2.1M
2025-02-19 9.97 10.17 9.96 10.14 2.1M
2025-02-18 10.17 10.21 9.98 9.98 2.8M
2025-02-17 10.05 10.23 10.03 10.15 2.1M
2025-02-14 10.00 10.11 9.99 10.04 1.2M
2025-02-13 10.22 10.23 10.00 10.00 1.7M
2025-02-12 10.18 10.21 10.09 10.19 1.4M
2025-02-11 10.16 10.22 10.09 10.13 1.4M
2025-02-10 10.20 10.29 10.10 10.13 3.2M
2025-02-07 10.29 10.29 10.07 10.18 2.0M
2025-02-06 10.07 10.21 10.00 10.21 1.5M
2025-02-05 10.19 10.20 10.00 10.01 1.1M
2025-01-27 10.08 10.21 10.07 10.12 1.4M
2025-01-24 10.05 10.08 9.88 10.08 1.5M
2025-01-23 9.97 10.04 9.92 9.93 1.3M
2025-01-22 9.96 10.05 9.85 9.85 1.3M
2025-01-21 10.15 10.16 9.92 9.95 1.6M
2025-01-20 10.05 10.08 9.94 10.05 1.4M
2025-01-17 9.80 10.04 9.67 10.00 2.8M
2025-01-16 9.78 9.92 9.69 9.81 1.3M
2025-01-15 9.92 9.92 9.70 9.78 1.3M
2025-01-14 9.38 9.84 9.37 9.82 1.8M
2025-01-13 9.23 9.42 9.03 9.36 1.3M
2025-01-10 9.54 9.56 9.26 9.28 1.2M
2025-01-09 9.57 9.66 9.30 9.50 1.1M
2025-01-08 9.62 9.67 9.33 9.59 1.7M
2025-01-07 9.47 9.65 9.42 9.63 1.4M
2025-01-06 9.43 9.58 9.08 9.48 1.6M
2025-01-03 9.89 9.92 9.42 9.42 2.3M
2025-01-02 9.99 10.16 9.75 9.83 1.9M