ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 11.10 10.72 10.98 8,010.7K
09:35 10.98 11.15 10.81 11.00 3,399.8K
09:40 11.06 11.17 10.90 11.05 3,302.5K
09:45 11.08 11.49 11.00 11.00 3,230.0K
09:50 10.99 11.06 10.80 10.80 1,575.1K
09:55 10.79 10.89 10.64 10.81 1,609.7K
10:00 10.80 10.82 10.70 10.77 836.6K
10:05 10.79 11.00 10.78 10.92 514.2K
10:10 10.92 10.92 10.84 10.84 385.4K
10:15 10.84 10.96 10.81 10.96 157.7K
10:20 10.94 10.95 10.84 10.85 218.0K
10:25 10.85 10.89 10.84 10.87 144.8K
10:30 10.87 10.93 10.85 10.91 169.7K
10:35 10.92 10.95 10.90 10.95 184.5K
10:40 10.95 10.95 10.86 10.88 126.6K
10:45 10.88 10.90 10.86 10.88 84.3K
10:50 10.89 10.90 10.86 10.87 53.3K
10:55 10.87 11.00 10.86 10.90 229.0K
11:00 10.90 10.93 10.85 10.90 153.0K
11:05 10.90 10.90 10.86 10.89 107.1K
11:10 10.89 10.93 10.88 10.92 113.7K
11:15 10.92 10.96 10.92 10.93 105.4K
11:20 10.94 10.97 10.91 10.91 131.5K
11:25 10.91 10.93 10.90 10.91 161.6K
13:00 10.90 10.92 10.88 10.91 139.4K
13:05 10.92 10.93 10.88 10.90 75.7K
13:10 10.90 10.90 10.86 10.87 140.1K
13:15 10.87 10.87 10.79 10.83 261.9K
13:20 10.83 10.83 10.74 10.74 262.4K
13:25 10.74 10.82 10.73 10.80 227.1K
13:30 10.76 10.77 10.70 10.73 223.4K
13:35 10.73 10.74 10.69 10.69 228.3K
13:40 10.68 10.70 10.67 10.70 235.0K
13:45 10.70 10.73 10.69 10.71 115.8K
13:50 10.72 10.72 10.60 10.63 560.7K
13:55 10.63 10.72 10.62 10.64 280.8K
14:00 10.65 10.65 10.60 10.63 390.5K
14:05 10.63 10.64 10.60 10.61 406.2K
14:10 10.62 10.70 10.61 10.62 321.0K
14:15 10.62 10.64 10.62 10.64 187.6K
14:20 10.64 10.64 10.63 10.63 149.4K
14:25 10.63 10.65 10.62 10.63 267.3K
14:30 10.64 10.65 10.63 10.64 272.9K
14:35 10.64 10.65 10.63 10.64 208.7K
14:40 10.64 10.65 10.63 10.64 246.1K
14:45 10.64 10.65 10.63 10.63 348.2K
14:50 10.63 10.64 10.58 10.60 1,019.2K
14:55 10.60 10.67 10.58 10.67 969.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available