Eastern Communications B

900941
🏛️ china →
0.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 40.7K
09:35 0.42 0.42 0.42 0.42 9.8K
09:40 0.42 0.42 0.41 0.41 40.8K
09:45 0.42 0.42 0.41 0.41 140.1K
09:50 0.42 0.42 0.41 0.41 18.5K
09:55 0.41 0.42 0.41 0.41 93.9K
10:00 0.41 0.41 0.41 0.41 22.0K
10:05 0.42 0.42 0.41 0.41 13.2K
10:10 0.42 0.42 0.41 0.41 103.4K
10:15 0.41 0.41 0.41 0.41 48.4K
10:20 0.41 0.41 0.41 0.41 228.8K
10:25 0.41 0.41 0.41 0.41 149.2K
10:30 0.41 0.41 0.41 0.41 65.7K
10:35 0.41 0.41 0.41 0.41 24.8K
10:40 0.41 0.41 0.41 0.41 25.0K
10:45 0.41 0.41 0.41 0.41 17.2K
10:50 0.41 0.41 0.41 0.41 45.2K
11:00 0.41 0.41 0.41 0.41 34.5K
11:05 0.41 0.41 0.41 0.41 82.5K
11:10 0.41 0.41 0.41 0.41 11.5K
11:15 0.41 0.41 0.41 0.41 13.4K
11:20 0.41 0.41 0.41 0.41 18.3K
11:25 0.41 0.41 0.41 0.41 20.6K
13:00 0.41 0.41 0.41 0.41 27.4K
13:05 0.41 0.41 0.41 0.41 10.9K
13:10 0.41 0.41 0.41 0.41 31.6K
13:15 0.41 0.41 0.41 0.41 0.6K
13:20 0.41 0.41 0.41 0.41 2.3K
13:25 0.41 0.41 0.41 0.41 4.0K
13:30 0.41 0.41 0.41 0.41 2.2K
13:35 0.41 0.41 0.41 0.41 5.1K
13:40 0.41 0.41 0.41 0.41 6.6K
13:45 0.41 0.41 0.41 0.41 35.7K
13:50 0.41 0.41 0.41 0.41 0.6K
13:55 0.41 0.41 0.41 0.41 21.0K
14:05 0.41 0.41 0.41 0.41 125.1K
14:10 0.41 0.41 0.41 0.41 7.7K
14:15 0.41 0.41 0.41 0.41 7.4K
14:20 0.41 0.41 0.41 0.41 11.4K
14:25 0.41 0.41 0.41 0.41 1.2K
14:30 0.41 0.41 0.41 0.41 5.4K
14:35 0.41 0.42 0.41 0.41 152.6K
14:40 0.41 0.41 0.41 0.41 74.4K
14:45 0.41 0.41 0.41 0.41 30.2K
14:50 0.41 0.41 0.41 0.41 36.3K
14:55 0.41 0.41 0.41 0.41 16.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.42 0.42 0.41 0.41 1.9M
2025-09-25 0.43 0.43 0.41 0.42 3.0M
2025-09-24 0.41 0.43 0.41 0.43 3.1M
2025-09-23 0.43 0.43 0.40 0.42 4.5M
2025-09-22 0.43 0.44 0.43 0.43 2.8M
2025-09-19 0.43 0.44 0.42 0.42 4.6M
2025-09-18 0.44 0.44 0.43 0.43 3.3M
2025-09-17 0.45 0.45 0.44 0.44 2.7M
2025-09-16 0.45 0.45 0.44 0.45 2.7M
2025-09-15 0.44 0.45 0.44 0.45 4.9M
2025-09-12 0.46 0.46 0.43 0.43 7.6M
2025-09-11 0.44 0.46 0.44 0.46 11.1M
2025-09-10 0.41 0.45 0.41 0.44 7.4M
2025-09-09 0.42 0.42 0.41 0.41 1.5M
2025-09-08 0.41 0.42 0.41 0.42 1.4M
2025-09-05 0.40 0.41 0.40 0.41 2.5M
2025-09-04 0.40 0.41 0.39 0.40 2.5M
2025-09-03 0.41 0.41 0.40 0.40 1.8M
2025-09-02 0.42 0.42 0.40 0.41 3.6M
2025-09-01 0.41 0.42 0.41 0.42 4.3M
2025-08-29 0.40 0.41 0.40 0.41 5.2M
2025-08-28 0.38 0.40 0.38 0.40 2.6M
2025-08-27 0.38 0.40 0.38 0.38 2.5M
2025-08-26 0.39 0.39 0.38 0.38 2.4M
2025-08-25 0.38 0.39 0.38 0.39 3.3M
2025-08-22 0.38 0.38 0.38 0.38 0.9M
2025-08-21 0.38 0.38 0.38 0.38 1.2M
2025-08-20 0.38 0.38 0.38 0.38 1.0M
2025-08-19 0.38 0.38 0.38 0.38 1.2M
2025-08-18 0.37 0.38 0.37 0.38 1.6M
2025-08-15 0.37 0.37 0.37 0.37 0.9M
2025-08-14 0.37 0.37 0.37 0.37 0.7M
2025-08-13 0.37 0.37 0.37 0.37 0.5M
2025-08-12 0.38 0.38 0.37 0.37 1.1M
2025-08-11 0.37 0.38 0.37 0.38 0.7M
2025-08-08 0.38 0.38 0.37 0.37 0.3M
2025-08-07 0.38 0.38 0.37 0.38 0.3M
2025-08-06 0.38 0.38 0.38 0.38 0.6M
2025-08-05 0.37 0.38 0.37 0.38 0.5M
2025-08-04 0.38 0.38 0.37 0.38 0.2M
2025-08-01 0.38 0.38 0.38 0.38 0.3M
2025-07-31 0.38 0.39 0.38 0.38 1.0M
2025-07-30 0.38 0.38 0.38 0.38 0.3M
2025-07-29 0.38 0.38 0.38 0.38 0.4M
2025-07-28 0.38 0.38 0.38 0.38 0.6M
2025-07-25 0.38 0.38 0.38 0.38 0.8M
2025-07-24 0.38 0.38 0.38 0.38 0.7M
2025-07-23 0.38 0.38 0.38 0.38 0.5M
2025-07-22 0.38 0.38 0.38 0.38 0.3M
2025-07-21 0.38 0.38 0.38 0.38 0.6M
2025-07-18 0.38 0.38 0.37 0.38 0.9M
2025-07-17 0.37 0.38 0.37 0.38 0.5M
2025-07-16 0.37 0.38 0.37 0.37 0.5M
2025-07-15 0.37 0.37 0.37 0.37 0.3M
2025-07-14 0.37 0.37 0.37 0.37 0.4M
2025-07-11 0.37 0.38 0.37 0.37 0.7M
2025-07-10 0.37 0.37 0.37 0.37 0.3M
2025-07-09 0.37 0.37 0.37 0.37 0.2M
2025-07-08 0.37 0.37 0.37 0.37 0.2M
2025-07-07 0.37 0.37 0.37 0.37 0.2M
2025-07-04 0.37 0.38 0.37 0.37 0.2M
2025-07-03 0.37 0.38 0.37 0.37 0.2M
2025-07-02 0.37 0.37 0.37 0.37 0.3M
2025-07-01 0.38 0.38 0.37 0.37 0.5M
2025-06-30 0.37 0.37 0.37 0.37 0.4M
2025-06-27 0.37 0.37 0.37 0.37 0.3M
2025-06-26 0.37 0.37 0.37 0.37 0.5M
2025-06-25 0.37 0.37 0.37 0.37 0.5M
2025-06-24 0.36 0.37 0.36 0.37 0.5M
2025-06-23 0.36 0.37 0.36 0.36 0.2M
2025-06-20 0.36 0.36 0.36 0.36 0.1M
2025-06-19 0.36 0.37 0.36 0.36 0.2M
2025-06-18 0.37 0.37 0.36 0.36 0.2M
2025-06-17 0.37 0.37 0.36 0.37 0.1M
2025-06-16 0.37 0.37 0.36 0.36 0.1M
2025-06-13 0.37 0.37 0.36 0.36 0.2M
2025-06-12 0.36 0.37 0.36 0.37 0.2M
2025-06-11 0.37 0.37 0.37 0.37 0.1M
2025-06-10 0.37 0.37 0.36 0.37 0.1M
2025-06-09 0.37 0.37 0.37 0.37 0.3M
2025-06-06 0.37 0.37 0.36 0.36 0.2M
2025-06-05 0.37 0.37 0.36 0.37 0.4M
2025-06-04 0.36 0.37 0.36 0.37 0.1M
2025-06-03 0.37 0.37 0.36 0.37 0.3M
2025-05-30 0.37 0.37 0.37 0.37 0.2M
2025-05-29 0.37 0.37 0.37 0.37 0.3M
2025-05-28 0.37 0.37 0.37 0.37 0.2M
2025-05-27 0.37 0.37 0.37 0.37 0.1M
2025-05-26 0.37 0.37 0.37 0.37 0.3M
2025-05-23 0.37 0.37 0.37 0.37 0.2M
2025-05-22 0.37 0.37 0.37 0.37 0.1M
2025-05-21 0.37 0.37 0.37 0.37 0.1M
2025-05-20 0.37 0.37 0.37 0.37 0.2M
2025-05-19 0.37 0.37 0.37 0.37 0.2M
2025-05-16 0.37 0.37 0.37 0.37 0.2M
2025-05-15 0.37 0.37 0.37 0.37 0.2M
2025-05-14 0.37 0.37 0.37 0.37 0.3M
2025-05-13 0.37 0.38 0.37 0.37 0.4M
2025-05-12 0.37 0.37 0.37 0.37 0.2M
2025-05-09 0.37 0.37 0.36 0.37 0.2M
2025-05-08 0.37 0.37 0.37 0.37 0.2M
2025-05-07 0.37 0.38 0.37 0.37 0.5M
2025-05-06 0.36 0.37 0.36 0.37 0.7M
2025-04-30 0.36 0.36 0.36 0.36 0.9M
2025-04-29 0.37 0.37 0.36 0.36 0.7M
2025-04-28 0.38 0.38 0.37 0.37 0.3M
2025-04-25 0.38 0.38 0.38 0.38 0.2M
2025-04-24 0.38 0.38 0.38 0.38 0.5M
2025-04-23 0.38 0.38 0.38 0.38 0.3M
2025-04-22 0.38 0.38 0.38 0.38 0.4M
2025-04-21 0.39 0.39 0.38 0.38 1.1M
2025-04-18 0.37 0.39 0.37 0.39 1.8M
2025-04-17 0.37 0.37 0.37 0.37 0.4M
2025-04-16 0.38 0.38 0.37 0.37 0.3M
2025-04-15 0.38 0.38 0.38 0.38 0.2M
2025-04-14 0.38 0.39 0.38 0.38 0.4M
2025-04-11 0.38 0.38 0.37 0.38 0.5M
2025-04-10 0.37 0.39 0.37 0.38 1.0M
2025-04-09 0.37 0.38 0.36 0.38 0.9M
2025-04-08 0.36 0.37 0.36 0.37 0.8M
2025-04-07 0.39 0.39 0.37 0.37 2.7M
2025-04-03 0.41 0.41 0.41 0.41 0.4M
2025-04-02 0.41 0.41 0.41 0.41 0.4M
2025-04-01 0.41 0.42 0.41 0.41 0.6M
2025-03-31 0.42 0.42 0.41 0.41 0.6M
2025-03-28 0.42 0.42 0.41 0.42 0.2M
2025-03-27 0.42 0.42 0.41 0.42 0.7M
2025-03-26 0.42 0.42 0.42 0.42 0.3M
2025-03-25 0.42 0.42 0.42 0.42 0.5M
2025-03-24 0.43 0.43 0.41 0.42 1.5M
2025-03-21 0.43 0.43 0.42 0.43 1.0M
2025-03-20 0.43 0.43 0.43 0.43 0.4M
2025-03-19 0.43 0.44 0.43 0.43 0.8M
2025-03-18 0.43 0.44 0.43 0.43 0.6M
2025-03-17 0.43 0.44 0.43 0.43 0.9M
2025-03-14 0.43 0.43 0.42 0.43 1.0M
2025-03-13 0.43 0.43 0.43 0.43 0.9M
2025-03-12 0.43 0.44 0.43 0.43 1.3M
2025-03-11 0.43 0.43 0.43 0.43 1.0M
2025-03-10 0.43 0.43 0.43 0.43 0.8M
2025-03-07 0.43 0.43 0.43 0.43 1.3M
2025-03-06 0.43 0.43 0.43 0.43 1.7M
2025-03-05 0.42 0.44 0.42 0.43 4.8M
2025-03-04 0.41 0.42 0.41 0.41 0.5M
2025-03-03 0.41 0.42 0.41 0.41 0.6M
2025-02-28 0.42 0.42 0.41 0.41 1.1M
2025-02-27 0.42 0.43 0.42 0.42 1.2M
2025-02-26 0.42 0.43 0.42 0.43 1.2M
2025-02-25 0.42 0.43 0.42 0.42 1.4M
2025-02-24 0.43 0.43 0.42 0.43 2.0M
2025-02-21 0.41 0.43 0.41 0.43 3.3M
2025-02-20 0.41 0.42 0.41 0.41 1.0M
2025-02-19 0.40 0.41 0.40 0.41 1.1M
2025-02-18 0.41 0.42 0.40 0.40 1.2M
2025-02-17 0.40 0.42 0.40 0.41 2.4M
2025-02-14 0.40 0.41 0.40 0.40 0.5M
2025-02-13 0.41 0.41 0.40 0.40 0.5M
2025-02-12 0.40 0.41 0.40 0.41 0.7M
2025-02-11 0.41 0.41 0.40 0.40 1.5M
2025-02-10 0.41 0.41 0.40 0.41 1.2M
2025-02-07 0.40 0.41 0.40 0.41 1.2M
2025-02-06 0.40 0.40 0.40 0.40 0.6M
2025-02-05 0.40 0.40 0.40 0.40 0.3M
2025-01-27 0.40 0.40 0.40 0.40 0.2M
2025-01-24 0.40 0.40 0.39 0.40 0.3M
2025-01-23 0.40 0.40 0.39 0.39 0.4M
2025-01-22 0.39 0.39 0.39 0.39 0.2M
2025-01-21 0.40 0.40 0.39 0.40 0.2M
2025-01-20 0.40 0.40 0.39 0.40 0.3M
2025-01-17 0.39 0.40 0.39 0.40 0.3M
2025-01-16 0.40 0.40 0.39 0.40 0.4M
2025-01-15 0.39 0.40 0.39 0.39 0.3M
2025-01-14 0.38 0.39 0.38 0.39 0.8M
2025-01-13 0.37 0.38 0.37 0.38 0.2M
2025-01-10 0.38 0.38 0.38 0.38 0.3M
2025-01-09 0.38 0.39 0.38 0.38 0.2M
2025-01-08 0.39 0.39 0.37 0.38 0.5M
2025-01-07 0.38 0.39 0.38 0.39 0.3M
2025-01-06 0.38 0.39 0.37 0.38 1.0M
2025-01-03 0.39 0.39 0.37 0.37 0.9M
2025-01-02 0.40 0.40 0.39 0.39 1.9M