ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 9.98 9.83 9.90 593.5K
09:35 9.89 9.90 9.85 9.86 410.5K
09:40 9.86 10.04 9.84 10.01 503.5K
09:45 10.00 10.00 9.94 9.94 99.5K
09:50 9.94 9.94 9.89 9.93 108.3K
09:55 9.93 9.94 9.92 9.93 56.4K
10:00 9.92 9.92 9.90 9.90 101.7K
10:05 9.90 9.90 9.87 9.88 148.9K
10:10 9.88 9.91 9.88 9.90 41.4K
10:15 9.89 9.90 9.88 9.88 113.5K
10:20 9.88 9.89 9.85 9.85 211.9K
10:25 9.86 9.90 9.86 9.89 220.1K
10:30 9.90 9.90 9.88 9.89 100.4K
10:35 9.87 9.87 9.86 9.87 46.1K
10:40 9.86 9.86 9.82 9.83 247.7K
10:45 9.83 9.87 9.82 9.87 193.2K
10:50 9.87 9.88 9.84 9.85 134.7K
10:55 9.86 9.86 9.82 9.83 133.7K
11:00 9.83 9.84 9.82 9.84 78.3K
11:05 9.84 9.85 9.83 9.84 63.0K
11:10 9.85 9.85 9.82 9.83 142.0K
11:15 9.83 9.83 9.82 9.82 75.1K
11:20 9.82 9.84 9.82 9.82 133.0K
11:25 9.81 9.81 9.79 9.80 299.6K
13:00 9.81 9.81 9.78 9.80 233.9K
13:05 9.80 9.83 9.80 9.83 71.7K
13:10 9.83 9.86 9.83 9.85 56.1K
13:15 9.85 9.85 9.80 9.83 120.3K
13:20 9.84 9.84 9.81 9.83 59.3K
13:25 9.84 9.85 9.83 9.83 56.1K
13:30 9.84 9.84 9.81 9.82 48.1K
13:35 9.84 9.84 9.80 9.81 67.7K
13:40 9.80 9.80 9.76 9.76 217.0K
13:45 9.76 9.79 9.76 9.77 300.4K
13:50 9.77 9.81 9.76 9.81 152.8K
13:55 9.81 9.81 9.78 9.78 85.7K
14:00 9.78 9.78 9.76 9.77 76.3K
14:05 9.77 9.77 9.70 9.72 256.4K
14:10 9.72 9.73 9.71 9.71 112.2K
14:15 9.72 9.72 9.70 9.70 252.4K
14:20 9.71 9.72 9.70 9.70 174.0K
14:25 9.71 9.71 9.69 9.70 220.7K
14:30 9.69 9.71 9.67 9.70 188.5K
14:35 9.70 9.74 9.69 9.74 179.2K
14:40 9.74 9.76 9.72 9.76 84.7K
14:45 9.76 9.76 9.74 9.75 178.4K
14:50 9.75 9.75 9.71 9.72 341.0K
14:55 9.72 9.72 9.66 9.66 491.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available