Aerospace Auto

600151
🏛️ china →
8.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.17 8.12 8.14 852.1K
09:35 8.14 8.15 8.11 8.12 646.0K
09:40 8.12 8.13 8.09 8.09 884.8K
09:45 8.10 8.11 8.07 8.10 1,168.8K
09:50 8.08 8.11 8.07 8.08 947.7K
09:55 8.09 8.12 8.09 8.10 413.9K
10:00 8.11 8.13 8.10 8.12 336.2K
10:05 8.12 8.12 8.09 8.10 391.5K
10:10 8.10 8.11 8.09 8.09 759.6K
10:15 8.10 8.10 8.08 8.08 262.5K
10:20 8.09 8.10 8.08 8.08 311.7K
10:25 8.09 8.11 8.06 8.11 1,188.0K
10:30 8.11 8.12 8.10 8.10 241.8K
10:35 8.11 8.12 8.10 8.11 349.7K
10:40 8.12 8.13 8.10 8.13 319.4K
10:45 8.13 8.19 8.13 8.17 804.1K
10:50 8.17 8.20 8.16 8.19 773.3K
10:55 8.18 8.20 8.17 8.20 707.0K
11:00 8.19 8.21 8.18 8.19 426.2K
11:05 8.19 8.19 8.17 8.18 299.2K
11:10 8.19 8.19 8.18 8.18 100.7K
11:15 8.19 8.21 8.18 8.21 330.6K
11:20 8.20 8.21 8.19 8.20 201.9K
11:25 8.20 8.21 8.19 8.19 240.5K
13:00 8.19 8.20 8.17 8.18 377.9K
13:05 8.19 8.19 8.17 8.17 206.6K
13:10 8.18 8.20 8.18 8.19 114.0K
13:15 8.20 8.21 8.19 8.21 432.1K
13:20 8.21 8.22 8.20 8.21 455.2K
13:25 8.21 8.21 8.19 8.21 355.0K
13:30 8.20 8.21 8.19 8.19 202.6K
13:35 8.18 8.20 8.18 8.19 212.7K
13:40 8.19 8.20 8.19 8.20 59.4K
13:45 8.19 8.20 8.17 8.17 248.7K
13:50 8.17 8.18 8.17 8.18 143.2K
13:55 8.17 8.18 8.15 8.18 512.5K
14:00 8.18 8.19 8.17 8.18 126.3K
14:05 8.17 8.19 8.17 8.17 194.3K
14:10 8.17 8.18 8.17 8.18 45.2K
14:15 8.18 8.18 8.17 8.17 220.2K
14:20 8.18 8.19 8.17 8.18 124.8K
14:25 8.18 8.19 8.18 8.19 223.3K
14:30 8.18 8.19 8.17 8.18 340.6K
14:35 8.18 8.19 8.17 8.18 261.4K
14:40 8.18 8.19 8.17 8.18 268.5K
14:45 8.19 8.19 8.17 8.17 184.0K
14:50 8.17 8.18 8.17 8.17 675.9K
14:55 8.18 8.19 8.17 8.18 707.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 8.13 8.22 8.06 8.18 19.6M
2025-09-29 8.04 8.18 7.90 8.18 21.3M
2025-09-26 7.98 8.23 7.96 8.04 19.8M
2025-09-25 8.11 8.12 7.98 8.01 15.2M
2025-09-24 8.00 8.12 7.93 8.10 15.5M
2025-09-23 8.26 8.26 7.86 8.00 26.8M
2025-09-22 8.22 8.36 8.17 8.27 22.8M
2025-09-19 8.30 8.46 8.16 8.23 31.7M
2025-09-18 8.60 8.61 8.18 8.32 36.4M
2025-09-17 8.72 8.80 8.52 8.60 55.2M
2025-09-16 7.87 8.71 7.82 8.71 63.9M
2025-09-15 7.92 8.13 7.87 7.92 21.8M
2025-09-12 8.01 8.09 7.87 7.88 19.6M
2025-09-11 7.86 8.00 7.74 7.98 19.5M
2025-09-10 7.93 7.96 7.81 7.85 12.5M
2025-09-09 8.00 8.05 7.86 7.90 18.6M
2025-09-08 8.13 8.27 7.87 8.03 26.5M
2025-09-05 7.94 8.18 7.94 8.14 20.0M
2025-09-04 7.88 8.22 7.81 7.97 33.1M
2025-09-03 8.40 8.40 7.85 7.88 34.8M
2025-09-02 8.71 8.71 8.23 8.40 39.1M
2025-09-01 8.81 8.81 8.46 8.72 39.0M
2025-08-29 8.65 8.95 8.59 8.82 47.8M
2025-08-28 8.68 8.97 8.48 8.66 59.8M
2025-08-27 8.75 9.18 8.54 8.64 116.0M
2025-08-26 7.93 8.73 7.87 8.73 94.3M
2025-08-25 7.88 7.97 7.78 7.94 35.5M
2025-08-22 7.82 7.88 7.78 7.88 18.2M
2025-08-21 7.86 7.95 7.80 7.84 20.9M
2025-08-20 7.79 7.87 7.74 7.87 19.8M
2025-08-19 8.06 8.06 7.76 7.80 23.0M
2025-08-18 7.90 7.95 7.80 7.84 29.1M
2025-08-15 7.79 7.94 7.75 7.90 32.8M
2025-08-14 8.08 8.08 7.78 7.79 31.2M
2025-08-13 7.90 8.12 7.84 8.03 32.0M
2025-08-12 8.00 8.14 7.85 7.87 29.8M
2025-08-11 7.79 8.25 7.77 8.03 48.5M
2025-08-08 7.61 7.75 7.59 7.70 20.8M
2025-08-07 7.70 7.73 7.56 7.63 23.5M
2025-08-06 7.57 7.74 7.55 7.70 38.6M
2025-08-05 7.39 7.86 7.35 7.64 50.9M
2025-08-04 7.15 7.38 7.13 7.38 22.1M
2025-08-01 7.22 7.26 7.13 7.19 14.4M
2025-07-31 7.36 7.41 7.16 7.20 20.8M
2025-07-30 7.46 7.59 7.30 7.37 24.9M
2025-07-29 7.40 7.52 7.32 7.47 18.3M
2025-07-28 7.38 7.45 7.35 7.40 15.7M
2025-07-25 7.45 7.45 7.35 7.40 12.9M
2025-07-24 7.45 7.51 7.37 7.45 20.3M
2025-07-23 7.50 7.59 7.43 7.45 23.4M
2025-07-22 7.40 7.54 7.36 7.48 25.4M
2025-07-21 7.31 7.47 7.26 7.41 25.6M
2025-07-18 7.20 7.39 7.17 7.32 25.0M
2025-07-17 7.18 7.28 7.17 7.22 12.2M
2025-07-16 7.20 7.24 7.13 7.17 13.1M
2025-07-15 7.31 7.40 7.18 7.20 27.2M
2025-07-14 7.37 7.73 7.36 7.45 31.9M
2025-07-11 7.41 7.41 7.24 7.33 19.6M
2025-07-10 7.29 7.52 7.26 7.39 32.6M
2025-07-09 7.21 7.55 7.21 7.29 35.0M
2025-07-08 7.09 7.21 7.06 7.21 17.2M
2025-07-07 7.10 7.13 7.04 7.10 10.6M
2025-07-04 7.21 7.22 7.09 7.10 16.2M
2025-07-03 7.20 7.30 7.15 7.17 17.1M
2025-07-02 7.23 7.24 7.12 7.19 17.1M
2025-07-01 7.29 7.33 7.16 7.24 18.7M
2025-06-30 7.16 7.30 7.15 7.29 31.7M
2025-06-27 7.20 7.29 7.10 7.11 29.8M
2025-06-26 7.05 7.41 7.03 7.18 44.1M
2025-06-25 7.02 7.16 6.97 7.07 31.2M
2025-06-24 6.96 7.06 6.93 7.03 26.3M
2025-06-23 6.85 7.05 6.81 7.02 32.8M
2025-06-20 6.68 6.92 6.68 6.89 28.4M
2025-06-19 6.81 6.84 6.66 6.68 22.3M
2025-06-18 6.87 6.92 6.81 6.84 15.4M
2025-06-17 6.97 7.00 6.82 6.89 23.2M
2025-06-16 6.97 7.00 6.80 6.96 23.2M
2025-06-13 6.91 6.99 6.88 6.95 33.6M
2025-06-12 7.01 7.03 6.88 6.91 33.4M
2025-06-11 7.08 7.14 6.99 7.04 35.5M
2025-06-10 7.35 7.38 7.03 7.06 65.7M
2025-06-09 7.36 7.59 7.35 7.35 120.8M
2025-06-06 6.59 7.22 6.58 7.22 96.8M
2025-06-05 6.57 6.61 6.51 6.56 11.1M
2025-06-04 6.55 6.66 6.52 6.55 15.1M
2025-06-03 6.62 6.72 6.54 6.57 14.4M
2025-05-30 6.70 6.71 6.58 6.66 11.2M
2025-05-29 6.56 6.73 6.55 6.71 12.6M
2025-05-28 6.66 6.70 6.53 6.56 9.5M
2025-05-27 6.59 6.71 6.49 6.67 11.3M
2025-05-26 6.54 6.62 6.51 6.58 7.6M
2025-05-23 6.60 6.69 6.55 6.55 9.9M
2025-05-22 6.67 6.72 6.61 6.62 8.6M
2025-05-21 6.83 6.83 6.68 6.70 11.2M
2025-05-20 6.78 6.96 6.78 6.84 21.2M
2025-05-19 6.76 6.93 6.63 6.86 21.0M
2025-05-16 6.63 6.75 6.62 6.68 9.7M
2025-05-15 6.70 6.72 6.61 6.65 11.2M
2025-05-14 6.82 6.86 6.68 6.73 22.6M
2025-05-13 6.95 7.06 6.80 6.88 24.6M
2025-05-12 6.74 7.01 6.67 6.89 26.5M
2025-05-09 6.77 6.79 6.60 6.67 12.8M
2025-05-08 6.65 6.77 6.58 6.75 16.7M
2025-05-07 6.54 6.70 6.53 6.68 25.0M
2025-05-06 6.42 6.49 6.36 6.46 17.3M
2025-04-30 6.26 6.52 6.20 6.42 16.7M
2025-04-29 6.15 6.24 6.13 6.19 7.5M
2025-04-28 6.26 6.29 6.12 6.19 9.6M
2025-04-25 6.30 6.34 6.23 6.26 8.3M
2025-04-24 6.43 6.43 6.22 6.30 11.9M
2025-04-23 6.45 6.57 6.35 6.37 14.2M
2025-04-22 6.32 6.49 6.29 6.45 16.3M
2025-04-21 6.26 6.36 6.21 6.33 10.9M
2025-04-18 6.25 6.32 6.21 6.29 7.5M
2025-04-17 6.21 6.38 6.21 6.29 8.9M
2025-04-16 6.39 6.45 6.10 6.27 15.1M
2025-04-15 6.44 6.45 6.28 6.32 11.6M
2025-04-14 6.45 6.49 6.35 6.42 11.3M
2025-04-11 6.20 6.38 6.18 6.34 13.9M
2025-04-10 6.29 6.39 6.21 6.24 20.0M
2025-04-09 5.83 6.33 5.66 6.25 27.6M
2025-04-08 5.97 6.13 5.80 5.95 29.7M
2025-04-07 6.48 6.48 6.13 6.13 18.8M
2025-04-03 6.88 6.95 6.77 6.81 9.0M
2025-04-02 6.93 6.96 6.86 6.88 9.8M
2025-04-01 6.88 7.08 6.85 6.92 14.7M
2025-03-31 7.03 7.10 6.77 6.84 17.6M
2025-03-28 7.00 7.14 6.93 7.07 18.3M
2025-03-27 7.10 7.14 6.96 7.01 13.3M
2025-03-26 7.07 7.22 7.04 7.14 10.8M
2025-03-25 7.11 7.24 7.04 7.09 14.1M
2025-03-24 7.34 7.38 6.98 7.12 21.5M
2025-03-21 7.34 7.45 7.25 7.34 18.5M
2025-03-20 7.35 7.50 7.30 7.37 15.1M
2025-03-19 7.38 7.40 7.25 7.36 17.3M
2025-03-18 7.49 7.55 7.35 7.41 18.4M
2025-03-17 7.57 7.60 7.44 7.48 18.6M
2025-03-14 7.51 7.62 7.36 7.55 24.8M
2025-03-13 7.68 7.74 7.41 7.53 26.9M
2025-03-12 7.90 7.91 7.70 7.75 34.7M
2025-03-11 7.82 8.04 7.58 7.88 53.2M
2025-03-10 8.00 8.27 7.67 7.71 76.3M
2025-03-07 7.18 7.91 7.12 7.70 84.6M
2025-03-06 6.81 7.34 6.79 7.19 51.3M
2025-03-05 6.77 6.81 6.64 6.79 16.9M
2025-03-04 6.67 6.81 6.60 6.80 22.0M
2025-03-03 6.62 6.79 6.60 6.62 15.1M
2025-02-28 6.73 6.79 6.60 6.62 18.6M
2025-02-27 6.91 6.92 6.67 6.81 21.9M
2025-02-26 6.77 7.00 6.76 6.90 28.4M
2025-02-25 6.72 6.91 6.67 6.78 19.9M
2025-02-24 6.88 6.93 6.70 6.76 27.9M
2025-02-21 6.96 6.99 6.82 6.92 22.9M
2025-02-20 6.76 7.02 6.68 6.95 28.8M
2025-02-19 6.71 6.84 6.69 6.74 22.7M
2025-02-18 6.90 6.95 6.70 6.73 24.8M
2025-02-17 7.00 7.05 6.83 6.89 22.8M
2025-02-14 6.95 7.04 6.90 7.00 14.8M
2025-02-13 7.07 7.11 6.96 6.97 17.4M
2025-02-12 7.03 7.10 7.02 7.10 12.6M
2025-02-11 7.16 7.17 6.98 7.05 13.7M
2025-02-10 7.07 7.18 7.06 7.16 16.7M
2025-02-07 6.93 7.22 6.90 7.11 23.4M
2025-02-06 6.80 6.93 6.77 6.92 16.9M
2025-02-05 6.65 7.04 6.58 6.85 26.8M
2025-01-27 6.74 6.83 6.56 6.56 12.0M
2025-01-24 6.61 6.75 6.54 6.74 14.9M
2025-01-23 6.72 6.87 6.59 6.60 18.0M
2025-01-22 6.80 6.80 6.59 6.64 13.5M
2025-01-21 6.85 6.90 6.71 6.81 16.2M
2025-01-20 6.77 6.98 6.72 6.86 22.8M
2025-01-17 6.72 6.76 6.50 6.68 15.6M
2025-01-16 6.73 6.85 6.67 6.75 20.6M
2025-01-15 6.75 6.85 6.53 6.75 25.5M
2025-01-14 6.69 6.85 6.53 6.81 31.3M
2025-01-13 6.59 6.73 6.44 6.61 28.1M
2025-01-10 7.03 7.14 6.68 6.69 28.9M
2025-01-09 6.98 7.15 6.95 7.03 17.3M
2025-01-08 7.35 7.36 6.87 7.05 33.0M
2025-01-07 7.35 7.40 7.20 7.38 11.9M
2025-01-06 7.38 7.58 7.20 7.31 14.2M
2025-01-03 7.76 7.78 7.40 7.43 19.8M
2025-01-02 7.94 8.06 7.63 7.73 17.4M