ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.71 9.56 9.62 600.9K
09:35 9.62 9.69 9.59 9.68 277.3K
09:40 9.69 9.69 9.65 9.65 228.5K
09:45 9.65 9.70 9.63 9.68 218.7K
09:50 9.69 9.71 9.67 9.71 178.2K
09:55 9.71 9.71 9.67 9.69 150.5K
10:00 9.69 9.75 9.68 9.72 199.2K
10:05 9.72 9.72 9.70 9.70 85.1K
10:10 9.70 9.72 9.70 9.71 86.9K
10:15 9.71 9.74 9.71 9.74 77.0K
10:20 9.74 9.77 9.72 9.77 186.2K
10:25 9.77 9.77 9.74 9.76 67.2K
10:30 9.75 9.83 9.74 9.81 178.1K
10:35 9.81 9.83 9.79 9.80 147.2K
10:40 9.79 9.80 9.78 9.80 105.9K
10:45 9.79 9.80 9.77 9.77 76.0K
10:50 9.78 9.83 9.78 9.82 135.1K
10:55 9.82 9.83 9.78 9.80 164.4K
11:00 9.79 9.79 9.75 9.79 103.6K
11:05 9.79 9.79 9.76 9.77 63.5K
11:10 9.79 9.79 9.78 9.78 35.1K
11:15 9.78 9.79 9.78 9.78 19.9K
11:20 9.78 9.78 9.75 9.77 49.0K
11:25 9.77 9.78 9.75 9.78 42.7K
13:00 9.77 9.81 9.77 9.77 104.6K
13:05 9.78 9.78 9.76 9.76 23.6K
13:10 9.76 9.76 9.75 9.75 54.8K
13:15 9.74 9.76 9.74 9.76 66.8K
13:20 9.77 9.77 9.76 9.77 10.9K
13:25 9.76 9.77 9.75 9.76 36.3K
13:30 9.76 9.76 9.73 9.74 67.9K
13:35 9.73 9.76 9.72 9.73 175.6K
13:40 9.72 9.73 9.71 9.73 84.1K
13:45 9.74 9.76 9.73 9.75 68.9K
13:50 9.75 9.77 9.75 9.75 49.1K
13:55 9.75 9.76 9.75 9.75 47.8K
14:00 9.75 9.77 9.75 9.77 62.3K
14:05 9.78 9.79 9.78 9.79 89.1K
14:10 9.78 9.80 9.78 9.79 36.6K
14:15 9.79 9.81 9.79 9.81 138.0K
14:20 9.81 9.83 9.81 9.82 98.7K
14:25 9.82 9.82 9.81 9.82 84.2K
14:30 9.82 9.83 9.82 9.82 70.1K
14:35 9.83 9.85 9.82 9.83 140.9K
14:40 9.84 9.85 9.83 9.83 239.1K
14:45 9.83 9.86 9.83 9.86 213.3K
14:50 9.86 9.86 9.84 9.85 235.8K
14:55 9.85 9.86 9.85 9.85 104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available