ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.86 9.76 9.79 293.3K
09:35 9.80 9.89 9.80 9.88 228.3K
09:40 9.87 9.87 9.81 9.83 124.0K
09:45 9.81 9.83 9.81 9.82 69.5K
09:50 9.82 9.82 9.74 9.78 234.9K
09:55 9.76 9.78 9.76 9.76 74.2K
10:00 9.76 9.84 9.76 9.80 116.1K
10:05 9.80 9.81 9.76 9.80 90.3K
10:10 9.81 9.82 9.71 9.71 226.0K
10:15 9.71 9.75 9.70 9.74 430.7K
10:20 9.74 9.76 9.74 9.75 62.1K
10:25 9.76 9.78 9.75 9.76 60.5K
10:30 9.76 9.77 9.73 9.75 22.6K
10:35 9.75 9.79 9.75 9.79 79.3K
10:40 9.79 9.79 9.74 9.75 81.2K
10:45 9.74 9.75 9.73 9.73 51.3K
10:50 9.73 9.74 9.69 9.70 109.2K
10:55 9.70 9.71 9.69 9.70 87.9K
11:00 9.71 9.72 9.70 9.71 42.7K
11:05 9.71 9.72 9.70 9.72 26.7K
11:10 9.72 9.77 9.71 9.77 102.4K
11:15 9.78 9.81 9.78 9.81 105.1K
11:20 9.81 9.86 9.80 9.80 90.8K
11:25 9.80 9.82 9.80 9.81 30.5K
13:00 9.81 9.81 9.79 9.79 58.9K
13:05 9.80 9.80 9.76 9.77 46.1K
13:10 9.78 9.78 9.75 9.78 37.0K
13:15 9.78 9.79 9.77 9.77 21.6K
13:20 9.77 9.78 9.77 9.77 18.0K
13:25 9.77 9.77 9.76 9.76 21.1K
13:30 9.76 9.76 9.70 9.71 92.3K
13:35 9.70 9.71 9.69 9.70 109.2K
13:40 9.71 9.73 9.70 9.71 112.7K
13:45 9.70 9.70 9.67 9.69 188.9K
13:50 9.69 9.71 9.68 9.68 110.7K
13:55 9.68 9.69 9.63 9.63 132.9K
14:00 9.62 9.67 9.61 9.64 198.5K
14:05 9.64 9.65 9.62 9.62 59.9K
14:10 9.62 9.62 9.57 9.58 127.1K
14:15 9.58 9.60 9.54 9.54 242.9K
14:20 9.52 9.58 9.52 9.57 150.3K
14:25 9.57 9.58 9.55 9.56 164.9K
14:30 9.57 9.60 9.54 9.55 161.3K
14:35 9.54 9.59 9.53 9.55 188.6K
14:40 9.55 9.60 9.55 9.59 67.2K
14:45 9.60 9.60 9.56 9.57 82.0K
14:50 9.56 9.57 9.53 9.53 316.0K
14:55 9.53 9.54 9.52 9.54 213.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available