ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.72 9.50 9.68 548.3K
09:35 9.68 9.76 9.68 9.73 453.2K
09:40 9.74 9.82 9.74 9.80 237.1K
09:45 9.80 9.80 9.76 9.76 286.3K
09:50 9.76 9.78 9.75 9.76 155.2K
09:55 9.77 9.78 9.74 9.74 110.8K
10:00 9.75 9.78 9.75 9.77 146.4K
10:05 9.77 9.77 9.74 9.76 39.4K
10:10 9.76 9.76 9.73 9.74 55.6K
10:15 9.74 9.75 9.74 9.74 37.5K
10:20 9.74 9.75 9.71 9.71 92.9K
10:25 9.71 9.72 9.68 9.71 97.0K
10:30 9.72 9.72 9.70 9.71 58.7K
10:35 9.72 9.72 9.71 9.72 28.1K
10:40 9.72 9.76 9.71 9.73 88.9K
10:45 9.74 9.77 9.73 9.74 113.2K
10:50 9.74 9.78 9.71 9.77 122.0K
10:55 9.77 9.77 9.72 9.75 124.5K
11:00 9.75 9.83 9.75 9.81 439.4K
11:05 9.81 9.81 9.78 9.78 81.5K
11:10 9.78 9.81 9.78 9.81 64.0K
11:15 9.81 9.82 9.79 9.82 108.1K
11:20 9.82 9.82 9.81 9.81 43.8K
11:25 9.81 9.82 9.80 9.80 48.5K
13:00 9.80 9.85 9.80 9.85 151.7K
13:05 9.85 9.86 9.84 9.84 53.8K
13:10 9.84 9.86 9.81 9.85 72.1K
13:15 9.85 9.86 9.84 9.85 133.7K
13:20 9.85 9.85 9.80 9.82 154.9K
13:25 9.81 9.84 9.81 9.84 38.7K
13:30 9.84 9.84 9.83 9.83 37.3K
13:35 9.83 9.83 9.81 9.82 5.0K
13:40 9.81 9.81 9.78 9.78 74.6K
13:45 9.78 9.79 9.77 9.77 73.2K
13:50 9.77 9.81 9.77 9.79 34.7K
13:55 9.80 9.81 9.80 9.80 18.1K
14:00 9.79 9.81 9.79 9.80 29.0K
14:05 9.80 9.81 9.79 9.81 58.8K
14:10 9.81 9.81 9.79 9.80 25.8K
14:15 9.79 9.81 9.79 9.79 40.8K
14:20 9.80 9.80 9.79 9.79 35.5K
14:25 9.80 9.80 9.78 9.80 85.4K
14:30 9.80 9.80 9.78 9.79 55.8K
14:35 9.80 9.82 9.78 9.82 278.5K
14:40 9.82 9.84 9.82 9.83 125.7K
14:45 9.83 9.83 9.80 9.82 168.8K
14:50 9.82 9.82 9.80 9.80 218.3K
14:55 9.81 9.82 9.80 9.81 191.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available