ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.79 9.66 9.67 301.8K
09:35 9.69 9.69 9.58 9.64 583.2K
09:40 9.64 9.71 9.64 9.68 138.8K
09:45 9.67 9.68 9.65 9.65 140.1K
09:50 9.66 9.68 9.61 9.63 88.1K
09:55 9.63 9.67 9.60 9.66 164.3K
10:00 9.67 9.68 9.64 9.68 70.2K
10:05 9.68 9.70 9.68 9.70 156.4K
10:10 9.70 9.75 9.70 9.72 45.0K
10:15 9.72 9.73 9.71 9.72 48.7K
10:20 9.71 9.73 9.71 9.72 50.3K
10:25 9.74 9.74 9.73 9.74 87.5K
10:30 9.74 9.80 9.74 9.78 126.2K
10:35 9.77 9.79 9.77 9.78 35.3K
10:40 9.78 9.78 9.75 9.75 43.2K
10:45 9.76 9.76 9.74 9.76 38.3K
10:50 9.76 9.79 9.76 9.77 75.4K
10:55 9.77 9.79 9.76 9.77 50.9K
11:00 9.77 9.79 9.76 9.79 66.9K
11:05 9.79 9.79 9.76 9.77 30.8K
11:10 9.76 9.79 9.76 9.76 94.4K
11:15 9.76 9.77 9.75 9.76 37.3K
11:20 9.76 9.76 9.73 9.73 59.8K
11:25 9.73 9.73 9.71 9.72 24.6K
13:00 9.73 9.73 9.70 9.70 75.0K
13:05 9.70 9.70 9.69 9.70 45.4K
13:10 9.69 9.70 9.68 9.70 27.9K
13:15 9.70 9.70 9.66 9.67 60.0K
13:20 9.67 9.67 9.65 9.66 55.7K
13:25 9.66 9.67 9.65 9.65 36.7K
13:30 9.66 9.66 9.64 9.64 186.0K
13:35 9.64 9.66 9.64 9.65 19.2K
13:40 9.65 9.67 9.65 9.66 49.9K
13:45 9.66 9.67 9.66 9.67 19.4K
13:50 9.66 9.67 9.66 9.67 34.2K
13:55 9.67 9.67 9.66 9.67 34.7K
14:00 9.66 9.66 9.61 9.63 120.0K
14:05 9.63 9.64 9.61 9.63 45.9K
14:10 9.63 9.64 9.61 9.63 135.6K
14:15 9.64 9.65 9.62 9.65 21.7K
14:20 9.65 9.66 9.64 9.66 80.9K
14:25 9.65 9.66 9.64 9.64 22.9K
14:30 9.64 9.71 9.64 9.69 64.9K
14:35 9.69 9.70 9.69 9.70 40.8K
14:40 9.70 9.72 9.69 9.69 66.3K
14:45 9.71 9.71 9.68 9.69 65.3K
14:50 9.69 9.70 9.69 9.69 78.7K
14:55 9.70 9.70 9.69 9.70 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available