ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 10.06 9.74 10.01 877.1K
09:35 10.01 10.03 9.97 9.99 210.0K
09:40 10.02 10.02 9.92 9.93 337.6K
09:45 9.92 10.10 9.92 10.06 836.8K
09:50 10.06 10.15 10.06 10.12 866.2K
09:55 10.12 10.44 10.11 10.34 1,790.8K
10:00 10.35 10.40 10.22 10.22 885.4K
10:05 10.25 10.32 10.25 10.27 571.2K
10:10 10.27 10.29 10.25 10.26 404.0K
10:15 10.26 10.27 10.23 10.26 364.8K
10:20 10.26 10.35 10.26 10.32 325.5K
10:25 10.33 10.35 10.31 10.32 355.7K
10:30 10.32 10.36 10.26 10.29 347.1K
10:35 10.30 10.31 10.28 10.28 265.2K
10:40 10.28 10.29 10.26 10.26 137.2K
10:45 10.26 10.29 10.23 10.29 170.8K
10:50 10.28 10.30 10.27 10.28 94.0K
10:55 10.28 10.32 10.27 10.31 139.2K
11:00 10.29 10.33 10.29 10.32 113.6K
11:05 10.32 10.32 10.29 10.30 77.8K
11:10 10.30 10.31 10.28 10.30 48.0K
11:15 10.29 10.30 10.28 10.28 87.3K
11:20 10.28 10.33 10.28 10.31 228.2K
11:25 10.30 10.33 10.30 10.30 67.5K
13:00 10.36 10.38 10.31 10.33 372.7K
13:05 10.32 10.55 10.32 10.50 945.5K
13:10 10.49 10.49 10.39 10.39 432.9K
13:15 10.40 10.42 10.35 10.35 125.0K
13:20 10.36 10.38 10.33 10.36 151.9K
13:25 10.36 10.40 10.33 10.34 114.9K
13:30 10.33 10.36 10.31 10.31 175.4K
13:35 10.31 10.33 10.30 10.33 92.0K
13:40 10.33 10.35 10.32 10.33 105.2K
13:45 10.33 10.33 10.29 10.29 81.6K
13:50 10.29 10.31 10.28 10.28 78.7K
13:55 10.28 10.30 10.28 10.30 61.1K
14:00 10.29 10.31 10.26 10.27 160.8K
14:05 10.26 10.27 10.24 10.24 127.8K
14:10 10.25 10.29 10.25 10.26 171.4K
14:15 10.26 10.28 10.26 10.28 86.5K
14:20 10.27 10.28 10.26 10.28 125.5K
14:25 10.26 10.27 10.25 10.25 102.4K
14:30 10.25 10.26 10.23 10.26 115.6K
14:35 10.25 10.29 10.25 10.27 133.2K
14:40 10.28 10.30 10.27 10.30 232.3K
14:45 10.29 10.30 10.28 10.30 190.6K
14:50 10.30 10.32 10.30 10.32 446.4K
14:55 10.31 10.32 10.30 10.32 196.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available