ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.58 10.51 10.52 584.1K
09:35 10.52 10.56 10.50 10.54 243.7K
09:40 10.54 10.70 10.54 10.64 417.0K
09:45 10.64 10.78 10.63 10.71 692.5K
09:50 10.71 10.76 10.66 10.68 311.4K
09:55 10.68 10.73 10.67 10.70 211.9K
10:00 10.70 10.70 10.65 10.69 245.6K
10:05 10.69 10.73 10.66 10.70 280.9K
10:10 10.70 10.75 10.68 10.70 281.1K
10:15 10.71 10.77 10.71 10.72 301.1K
10:20 10.72 10.74 10.69 10.70 222.0K
10:25 10.71 10.71 10.69 10.69 76.1K
10:30 10.69 10.70 10.67 10.69 134.1K
10:35 10.69 10.75 10.69 10.75 119.9K
10:40 10.75 10.86 10.73 10.82 503.7K
10:45 10.83 10.84 10.80 10.82 240.3K
10:50 10.84 10.85 10.81 10.81 244.3K
10:55 10.81 10.89 10.80 10.83 388.2K
11:00 10.83 10.87 10.82 10.82 151.0K
11:05 10.82 10.82 10.80 10.82 122.1K
11:10 10.81 10.82 10.77 10.78 145.6K
11:15 10.78 10.88 10.78 10.84 340.4K
11:20 10.87 10.98 10.85 10.93 596.4K
11:25 10.93 10.97 10.92 10.96 226.2K
13:00 10.95 10.98 10.88 10.89 299.2K
13:05 10.89 10.90 10.88 10.89 90.7K
13:10 10.89 10.91 10.89 10.89 75.3K
13:15 10.88 10.89 10.85 10.89 142.2K
13:20 10.89 10.90 10.85 10.86 221.4K
13:25 10.86 10.97 10.85 10.96 428.0K
13:30 10.97 11.01 10.91 10.92 336.6K
13:35 10.92 10.93 10.87 10.87 67.4K
13:40 10.87 10.88 10.84 10.84 97.4K
13:45 10.83 10.86 10.80 10.85 236.8K
13:50 10.84 10.85 10.83 10.85 50.2K
13:55 10.86 10.86 10.82 10.83 152.2K
14:00 10.83 10.86 10.81 10.86 151.7K
14:05 10.87 10.89 10.83 10.84 86.2K
14:10 10.84 10.86 10.82 10.85 98.3K
14:15 10.85 10.85 10.82 10.82 107.6K
14:20 10.81 10.84 10.81 10.83 152.6K
14:25 10.83 10.88 10.82 10.85 153.9K
14:30 10.85 10.86 10.84 10.84 100.2K
14:35 10.84 10.84 10.79 10.81 597.6K
14:40 10.81 10.82 10.78 10.81 236.1K
14:45 10.82 10.85 10.81 10.85 296.8K
14:50 10.84 10.85 10.82 10.84 422.5K
14:55 10.84 10.86 10.84 10.85 311.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available