ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.98 10.79 10.90 719.2K
09:35 10.90 11.04 10.87 10.95 592.6K
09:40 10.95 11.04 10.93 10.98 535.2K
09:45 11.03 11.12 11.01 11.06 564.1K
09:50 11.06 11.16 11.05 11.12 605.8K
09:55 11.13 11.20 11.10 11.12 798.9K
10:00 11.12 11.13 11.08 11.08 269.9K
10:05 11.08 11.09 11.05 11.05 209.4K
10:10 11.05 11.11 11.04 11.11 209.0K
10:15 11.11 11.44 11.06 11.41 916.3K
10:20 11.41 11.41 11.26 11.28 624.0K
10:25 11.27 11.29 11.16 11.20 267.4K
10:30 11.19 11.24 11.14 11.14 243.7K
10:35 11.17 11.22 11.17 11.20 210.4K
10:40 11.20 11.20 11.18 11.20 118.0K
10:45 11.20 11.20 11.15 11.15 67.7K
10:50 11.16 11.17 11.15 11.15 92.2K
10:55 11.16 11.18 11.14 11.16 122.4K
11:00 11.16 11.18 11.16 11.17 49.5K
11:05 11.16 11.17 11.14 11.14 76.7K
11:10 11.13 11.15 11.03 11.06 272.7K
11:15 11.06 11.06 11.02 11.04 205.2K
11:20 11.04 11.05 11.00 11.00 238.7K
11:25 11.00 11.05 10.96 11.03 211.0K
13:00 11.03 11.12 11.03 11.03 168.1K
13:05 11.03 11.06 11.03 11.05 86.8K
13:10 11.02 11.04 10.99 11.02 130.7K
13:15 11.02 11.10 11.00 11.06 166.5K
13:20 11.06 11.09 11.05 11.09 51.1K
13:25 11.07 11.08 11.05 11.05 41.2K
13:30 11.05 11.07 11.03 11.04 77.0K
13:35 11.04 11.04 11.02 11.02 76.1K
13:40 11.02 11.02 10.99 10.99 118.5K
13:45 10.98 11.01 10.96 10.98 293.6K
13:50 11.00 11.00 10.96 11.00 81.6K
13:55 11.00 11.03 10.99 11.02 66.1K
14:00 11.02 11.02 10.97 10.97 158.0K
14:05 10.97 10.98 10.95 10.95 167.2K
14:10 10.95 11.03 10.95 11.01 227.3K
14:15 11.01 11.03 11.00 11.02 142.2K
14:20 11.02 11.04 11.01 11.01 69.3K
14:25 11.00 11.00 10.93 10.94 226.0K
14:30 10.94 10.96 10.91 10.95 229.8K
14:35 10.94 10.97 10.94 10.94 190.6K
14:40 10.96 10.96 10.91 10.92 300.8K
14:45 10.91 11.04 10.91 11.04 532.6K
14:50 11.04 11.04 10.97 11.00 375.5K
14:55 10.99 11.00 10.97 10.98 234.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available