ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.93 10.71 10.83 667.0K
09:35 10.85 10.90 10.81 10.88 218.1K
09:40 10.89 11.00 10.89 11.00 471.5K
09:45 11.00 11.03 10.97 10.97 228.7K
09:50 10.98 11.18 10.98 11.14 494.5K
09:55 11.16 11.21 11.13 11.19 599.0K
10:00 11.18 11.18 11.09 11.09 194.0K
10:05 11.10 11.13 11.06 11.12 216.5K
10:10 11.12 11.15 11.09 11.10 153.7K
10:15 11.10 11.11 11.08 11.09 90.3K
10:20 11.08 11.09 11.07 11.07 75.0K
10:25 11.07 11.08 11.04 11.04 104.4K
10:30 11.04 11.04 11.01 11.01 186.9K
10:35 11.01 11.05 11.01 11.05 116.9K
10:40 11.04 11.04 10.92 10.92 161.9K
10:45 10.93 11.00 10.93 10.97 166.6K
10:50 10.98 11.01 10.97 11.00 70.0K
10:55 11.00 11.01 11.00 11.00 64.7K
11:00 11.00 11.03 10.99 11.01 91.5K
11:05 11.00 11.01 10.98 11.00 111.5K
11:10 10.99 11.01 10.97 11.00 70.7K
11:15 10.99 11.04 10.99 11.03 121.9K
11:20 11.03 11.04 11.01 11.03 52.9K
11:25 11.03 11.03 11.01 11.01 33.9K
13:00 11.00 11.02 10.97 10.97 52.3K
13:05 10.97 11.01 10.96 11.00 64.5K
13:10 11.00 11.00 10.98 11.00 39.6K
13:15 11.00 11.04 10.99 11.03 107.8K
13:20 11.04 11.30 11.04 11.16 1,139.7K
13:25 11.19 11.21 11.14 11.14 235.9K
13:30 11.14 11.16 11.11 11.12 165.3K
13:35 11.12 11.13 11.11 11.12 70.9K
13:40 11.11 11.11 11.08 11.10 102.9K
13:45 11.10 11.12 11.10 11.11 60.1K
13:50 11.10 11.11 11.08 11.09 61.6K
13:55 11.08 11.12 11.08 11.11 69.3K
14:00 11.11 11.13 11.11 11.13 85.6K
14:05 11.13 11.17 11.13 11.14 101.2K
14:10 11.14 11.16 11.14 11.15 29.9K
14:15 11.15 11.16 11.11 11.11 85.4K
14:20 11.11 11.13 11.10 11.11 78.6K
14:25 11.12 11.12 11.11 11.12 62.9K
14:30 11.11 11.15 11.11 11.15 141.1K
14:35 11.14 11.15 11.12 11.13 91.9K
14:40 11.12 11.13 11.12 11.13 100.8K
14:45 11.13 11.14 11.12 11.13 191.5K
14:50 11.14 11.15 11.13 11.15 311.0K
14:55 11.15 11.16 11.13 11.15 146.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available