ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.22 11.12 11.16 145.3K
09:35 11.16 11.19 11.12 11.16 164.5K
09:40 11.17 11.18 11.15 11.16 149.2K
09:45 11.16 11.16 11.11 11.13 104.3K
09:50 11.13 11.14 11.12 11.13 24.5K
09:55 11.13 11.16 11.12 11.14 56.9K
10:00 11.14 11.20 11.14 11.18 93.6K
10:05 11.20 11.21 11.16 11.18 184.5K
10:10 11.18 11.21 11.17 11.19 112.0K
10:15 11.18 11.18 11.16 11.17 69.4K
10:20 11.17 11.19 11.17 11.18 34.6K
10:25 11.18 11.18 11.13 11.15 147.9K
10:30 11.15 11.15 11.11 11.13 96.3K
10:35 11.12 11.15 11.12 11.14 71.7K
10:40 11.13 11.14 11.09 11.14 168.4K
10:45 11.13 11.14 11.12 11.13 28.4K
10:50 11.13 11.14 11.11 11.13 20.2K
10:55 11.13 11.14 11.12 11.14 89.0K
11:00 11.14 11.14 11.10 11.10 70.2K
11:05 11.10 11.11 11.08 11.10 73.6K
11:10 11.11 11.12 11.10 11.12 13.9K
11:15 11.12 11.14 11.11 11.12 30.3K
11:20 11.14 11.15 11.14 11.15 23.6K
11:25 11.15 11.16 11.15 11.15 17.8K
13:00 11.15 11.17 11.14 11.14 49.0K
13:05 11.13 11.21 11.12 11.17 213.5K
13:10 11.16 11.29 11.16 11.28 408.6K
13:15 11.28 11.30 11.22 11.23 194.9K
13:20 11.23 11.25 11.22 11.25 41.8K
13:25 11.25 11.26 11.24 11.26 193.1K
13:30 11.26 11.27 11.24 11.25 74.4K
13:35 11.25 11.27 11.24 11.26 83.8K
13:40 11.26 11.26 11.23 11.25 57.0K
13:45 11.24 11.26 11.24 11.26 22.4K
13:50 11.25 11.26 11.24 11.26 22.5K
13:55 11.26 11.28 11.26 11.28 95.0K
14:00 11.28 11.28 11.26 11.26 50.9K
14:05 11.26 11.27 11.25 11.25 20.7K
14:10 11.25 11.27 11.24 11.25 128.3K
14:15 11.25 11.25 11.24 11.25 16.5K
14:20 11.24 11.26 11.24 11.25 96.4K
14:25 11.25 11.27 11.25 11.26 121.0K
14:30 11.27 11.28 11.26 11.26 86.7K
14:35 11.28 11.28 11.26 11.27 27.7K
14:40 11.26 11.27 11.25 11.26 76.2K
14:45 11.26 11.27 11.25 11.26 106.6K
14:50 11.26 11.28 11.25 11.28 187.9K
14:55 11.27 11.29 11.27 11.28 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available