SonoScape Medical

300633
🏛️ china →
33.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.01 35.01 34.38 34.41 336.6K
09:35 34.41 34.48 34.10 34.11 502.2K
09:40 34.14 34.15 33.77 33.80 461.7K
09:45 33.80 34.04 33.70 33.75 248.1K
09:50 33.75 33.82 33.58 33.61 405.8K
09:55 33.58 33.89 33.46 33.80 303.1K
10:00 33.78 34.10 33.66 33.86 425.7K
10:05 33.88 33.99 33.75 33.80 238.2K
10:10 33.87 33.90 33.79 33.81 300.3K
10:15 33.83 33.87 33.54 33.70 217.4K
10:20 33.70 33.80 33.53 33.67 187.6K
10:25 33.67 33.76 33.67 33.74 36.9K
10:30 33.72 33.90 33.71 33.82 54.2K
10:35 33.82 34.13 33.75 34.04 307.3K
10:40 34.04 34.08 34.00 34.05 56.5K
10:45 34.02 34.06 34.02 34.04 51.0K
10:50 34.04 34.06 34.00 34.04 40.3K
10:55 34.03 34.05 34.01 34.04 21.4K
11:00 34.03 34.19 34.03 34.17 61.6K
11:05 34.17 34.19 34.14 34.19 24.4K
11:10 34.18 34.18 34.11 34.17 19.4K
11:15 34.15 34.20 34.13 34.17 29.8K
11:20 34.17 34.21 34.13 34.20 22.8K
11:25 34.19 34.20 34.13 34.18 44.3K
13:00 34.18 34.20 34.07 34.13 39.7K
13:05 34.13 34.18 34.06 34.14 25.8K
13:10 34.15 34.20 34.12 34.20 14.3K
13:15 34.20 34.20 34.16 34.18 7.3K
13:20 34.18 34.24 34.15 34.24 22.9K
13:25 34.20 34.24 33.89 33.96 267.7K
13:30 33.95 33.95 33.74 33.83 60.7K
13:35 33.83 33.98 33.67 33.70 195.5K
13:40 33.70 33.95 33.70 33.95 40.2K
13:45 33.89 33.95 33.82 33.95 15.2K
13:50 33.90 33.95 33.80 33.84 59.5K
13:55 33.84 33.86 33.76 33.76 41.8K
14:00 33.81 33.88 33.76 33.82 31.6K
14:05 33.81 33.88 33.77 33.78 28.3K
14:10 33.78 33.79 33.70 33.71 36.7K
14:15 33.73 34.11 33.72 34.03 251.5K
14:20 34.01 34.30 34.01 34.25 191.0K
14:25 34.26 34.27 34.02 34.15 254.1K
14:30 34.15 34.20 34.01 34.17 113.0K
14:35 34.17 34.24 34.09 34.17 259.6K
14:40 34.18 34.30 34.09 34.29 183.5K
14:45 34.28 34.31 34.00 34.08 291.4K
14:50 34.09 34.09 33.87 33.87 86.4K
14:55 33.86 34.05 33.86 33.96 175.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.00 35.01 33.40 33.99 7.1M
2025-09-25 34.89 35.30 34.58 35.07 3.4M
2025-09-24 33.89 35.17 33.67 34.91 4.1M
2025-09-23 34.61 34.61 32.95 34.00 4.0M
2025-09-22 34.70 34.95 34.07 34.43 3.3M
2025-09-19 34.50 34.95 34.37 34.45 3.3M
2025-09-18 35.10 35.69 34.27 34.68 4.6M
2025-09-17 35.75 35.93 34.90 35.01 5.5M
2025-09-16 35.60 35.83 35.01 35.78 4.6M
2025-09-15 36.00 36.22 35.35 35.78 7.4M
2025-09-12 36.55 36.79 35.64 36.17 5.4M
2025-09-11 35.83 36.90 35.25 36.55 8.3M
2025-09-10 35.93 36.65 35.70 36.13 7.2M
2025-09-09 36.20 36.45 35.15 36.23 11.3M
2025-09-08 32.70 37.73 32.68 36.61 25.1M
2025-09-05 31.80 32.46 31.50 32.33 3.1M
2025-09-04 32.20 32.34 31.24 31.60 4.0M
2025-09-03 32.91 33.16 31.92 32.02 3.2M
2025-09-02 32.79 33.82 32.35 32.82 5.9M
2025-09-01 33.10 33.25 32.72 32.86 4.2M
2025-08-29 32.85 33.30 32.55 33.03 4.6M
2025-08-28 32.95 33.20 31.89 32.76 5.3M
2025-08-27 33.77 33.98 32.93 32.93 8.3M
2025-08-26 34.02 34.27 33.66 33.86 5.4M
2025-08-25 34.50 34.95 33.61 34.15 9.6M
2025-08-22 35.00 35.64 34.32 34.51 8.4M
2025-08-21 34.45 36.50 34.20 35.65 8.9M
2025-08-20 34.44 34.66 34.03 34.49 3.3M
2025-08-19 34.24 35.23 34.09 34.60 5.3M
2025-08-18 34.46 34.59 34.04 34.24 5.5M
2025-08-15 33.71 34.63 33.58 34.42 4.8M
2025-08-14 34.57 35.29 33.49 33.81 7.7M
2025-08-13 34.87 34.88 33.65 34.40 6.7M
2025-08-12 33.91 35.20 33.60 34.53 8.6M
2025-08-11 33.03 34.37 32.74 33.99 7.5M
2025-08-08 32.50 33.69 32.00 33.10 7.6M
2025-08-07 32.71 34.40 32.35 32.53 11.8M
2025-08-06 33.07 33.20 32.10 32.32 4.7M
2025-08-05 32.49 32.90 32.10 32.69 4.4M
2025-08-04 31.85 32.85 31.27 32.56 4.9M
2025-08-01 32.11 32.64 31.50 31.80 4.4M
2025-07-31 32.35 32.80 31.83 32.06 5.7M
2025-07-30 32.03 32.99 31.38 32.43 8.1M
2025-07-29 32.00 32.41 31.50 32.04 6.9M
2025-07-28 32.72 32.99 31.50 32.08 11.8M
2025-07-25 31.88 33.00 31.57 32.42 9.0M
2025-07-24 31.23 31.93 31.00 31.84 7.4M
2025-07-23 30.26 31.97 30.06 31.05 13.6M
2025-07-22 29.30 30.47 29.12 30.34 9.0M
2025-07-21 29.15 29.44 29.04 29.29 4.0M
2025-07-18 29.11 29.26 28.63 29.17 5.1M
2025-07-17 28.45 29.29 28.45 28.92 6.9M
2025-07-16 28.24 28.59 28.21 28.45 2.5M
2025-07-15 28.50 28.65 28.13 28.27 3.2M
2025-07-14 28.80 29.00 28.53 28.54 2.6M
2025-07-11 28.58 29.22 28.43 28.82 4.7M
2025-07-10 28.39 28.69 28.38 28.56 2.5M
2025-07-09 28.40 28.72 28.30 28.52 4.2M
2025-07-08 28.31 28.68 28.02 28.40 7.1M
2025-07-07 28.68 29.12 28.37 28.48 4.2M
2025-07-04 29.52 29.55 28.24 28.36 10.7M
2025-07-03 29.90 30.05 29.41 29.46 5.0M
2025-07-02 29.99 30.05 29.70 29.91 3.2M
2025-07-01 29.76 30.18 29.58 30.13 4.7M
2025-06-30 29.52 29.92 29.52 29.72 4.2M
2025-06-27 29.55 30.00 29.31 29.57 3.5M
2025-06-26 30.27 30.32 29.47 29.60 6.2M
2025-06-25 29.96 30.38 29.68 30.24 3.8M
2025-06-24 29.70 29.97 29.55 29.94 3.0M
2025-06-23 30.40 30.40 29.33 29.61 3.7M
2025-06-20 30.36 30.54 29.78 29.87 3.1M
2025-06-19 30.96 31.20 30.23 30.30 3.1M
2025-06-18 31.20 31.38 30.85 31.10 2.5M
2025-06-17 31.65 31.84 30.89 31.26 4.4M
2025-06-16 32.35 32.35 31.49 31.53 4.5M
2025-06-13 32.83 33.20 32.10 32.32 8.3M
2025-06-12 33.30 33.57 32.50 32.73 5.7M
2025-06-11 34.55 35.57 33.01 33.26 6.7M
2025-06-10 33.20 34.47 33.05 33.98 5.8M
2025-06-09 32.82 33.83 32.64 33.12 3.1M
2025-06-06 33.15 33.20 32.52 32.72 1.6M
2025-06-05 33.70 33.88 32.96 33.10 2.5M
2025-06-04 33.55 34.24 32.83 33.68 4.1M
2025-06-03 32.44 33.66 32.40 33.34 3.4M
2025-05-30 32.30 33.00 32.20 32.64 3.3M
2025-05-29 31.52 32.42 31.25 32.41 3.7M
2025-05-28 31.89 32.30 31.52 31.66 1.7M
2025-05-27 31.88 32.08 31.68 31.89 1.4M
2025-05-26 31.63 32.20 31.25 31.87 2.2M
2025-05-23 31.60 31.88 31.30 31.60 2.2M
2025-05-22 31.70 32.00 31.21 31.70 3.4M
2025-05-21 32.20 32.55 31.60 31.90 3.5M
2025-05-20 32.30 32.55 31.61 32.25 3.0M
2025-05-19 31.92 32.64 31.52 32.30 2.8M
2025-05-16 32.13 32.25 31.70 31.92 2.2M
2025-05-15 32.63 32.70 31.91 32.10 1.9M
2025-05-14 33.66 33.80 32.62 32.75 3.2M
2025-05-13 32.78 33.55 32.09 33.23 5.6M
2025-05-12 31.07 32.88 31.07 32.80 8.6M
2025-05-09 31.18 31.33 30.55 30.69 1.7M
2025-05-08 31.15 31.58 31.08 31.20 1.6M
2025-05-07 31.97 32.07 30.90 31.21 2.9M
2025-05-06 31.06 31.82 30.70 31.60 3.4M
2025-04-30 31.32 31.52 30.76 30.99 2.4M
2025-04-29 29.68 31.28 29.59 31.05 4.4M
2025-04-28 29.70 30.50 28.88 29.75 5.2M
2025-04-25 31.10 31.30 30.09 30.31 3.4M
2025-04-24 31.40 31.45 30.78 30.80 2.9M
2025-04-23 32.20 32.30 31.37 31.40 3.6M
2025-04-22 31.21 32.50 30.82 32.21 4.6M
2025-04-21 30.85 31.70 30.60 31.19 2.2M
2025-04-18 31.03 31.25 30.58 30.90 3.6M
2025-04-17 31.55 31.80 31.02 31.05 4.5M
2025-04-16 31.74 31.79 30.84 31.70 5.3M
2025-04-15 30.98 32.25 30.70 31.87 5.6M
2025-04-14 31.01 31.58 30.69 31.00 4.2M
2025-04-11 30.50 31.05 30.09 30.71 4.8M
2025-04-10 29.76 31.20 29.40 30.49 9.5M
2025-04-09 27.60 29.83 27.15 29.49 5.3M
2025-04-08 27.29 28.92 27.29 28.10 8.2M
2025-04-07 28.98 29.59 26.05 27.07 8.3M
2025-04-03 30.99 31.50 30.12 30.33 4.9M
2025-04-02 30.27 31.42 30.11 30.85 4.7M
2025-04-01 29.56 31.06 29.06 30.40 7.5M
2025-03-31 29.88 30.10 28.95 29.11 6.1M
2025-03-28 29.85 30.68 29.85 30.15 5.9M
2025-03-27 29.82 30.37 29.41 29.99 5.5M
2025-03-26 29.88 30.45 29.42 29.92 4.0M
2025-03-25 30.27 30.95 29.76 29.87 4.6M
2025-03-24 30.07 30.62 29.35 30.39 5.4M
2025-03-21 30.86 31.06 30.03 30.20 5.9M
2025-03-20 29.16 32.01 29.06 31.01 17.9M
2025-03-19 29.10 29.44 28.94 29.16 2.7M
2025-03-18 29.27 29.67 29.13 29.14 3.5M
2025-03-17 29.28 29.65 28.91 29.24 3.6M
2025-03-14 28.96 29.28 28.80 29.24 4.1M
2025-03-13 29.58 29.62 28.86 29.03 4.6M
2025-03-12 30.25 30.28 29.60 29.61 4.2M
2025-03-11 29.60 30.30 29.42 30.22 5.1M
2025-03-10 29.99 30.48 29.30 30.03 8.8M
2025-03-07 29.50 29.66 28.87 29.03 6.7M
2025-03-06 29.00 29.99 28.85 29.73 9.2M
2025-03-05 30.19 30.19 28.30 29.11 13.7M
2025-03-04 29.75 31.63 29.36 30.83 12.3M
2025-03-03 29.29 30.35 29.22 29.77 4.8M
2025-02-28 30.20 30.55 29.10 29.24 4.6M
2025-02-27 29.52 30.48 29.10 30.26 6.4M
2025-02-26 29.34 29.75 28.70 29.61 6.5M
2025-02-25 30.13 30.15 29.14 29.24 7.6M
2025-02-24 30.48 31.16 30.25 30.43 6.1M
2025-02-21 30.82 31.36 29.77 30.28 6.5M
2025-02-20 30.59 31.38 30.32 30.79 5.9M
2025-02-19 30.36 30.72 29.98 30.42 3.5M
2025-02-18 31.44 31.44 30.23 30.42 7.4M
2025-02-17 31.80 33.38 31.35 31.60 12.4M
2025-02-14 29.91 31.95 29.85 31.22 10.6M
2025-02-13 30.55 30.82 29.80 29.96 3.9M
2025-02-12 31.00 31.18 30.32 30.59 4.6M
2025-02-11 31.41 31.49 30.39 31.19 6.8M
2025-02-10 29.00 31.50 28.80 31.33 11.5M
2025-02-07 28.40 29.19 28.21 28.97 7.2M
2025-02-06 27.94 28.62 27.60 28.44 4.7M
2025-02-05 28.12 28.16 27.57 28.00 2.6M
2025-01-27 28.59 28.86 28.00 28.00 2.7M
2025-01-24 28.08 29.20 27.83 28.65 5.9M
2025-01-23 28.57 29.07 28.02 28.16 4.6M
2025-01-22 28.64 28.83 27.81 28.35 6.4M
2025-01-21 28.44 29.20 26.99 28.84 9.8M
2025-01-20 27.37 29.44 27.37 28.17 12.1M
2025-01-17 27.00 27.40 26.36 27.25 5.4M
2025-01-16 27.49 27.98 26.61 27.10 5.9M
2025-01-15 28.00 28.00 27.38 27.49 3.6M
2025-01-14 27.43 28.27 26.80 28.16 5.2M
2025-01-13 27.45 27.85 27.10 27.32 2.3M
2025-01-10 28.10 28.70 27.30 27.35 3.5M
2025-01-09 28.27 28.60 27.69 28.10 3.9M
2025-01-08 28.20 28.89 27.25 28.43 6.4M
2025-01-07 29.33 29.69 27.95 28.15 6.0M
2025-01-06 29.32 30.57 29.00 29.40 5.5M
2025-01-03 28.79 30.27 28.65 29.08 5.9M
2025-01-02 29.29 29.65 28.38 28.79 6.9M