ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.32 11.20 11.22 218.7K
09:35 11.22 11.23 11.19 11.22 109.6K
09:40 11.20 11.23 11.16 11.19 131.4K
09:45 11.20 11.21 11.18 11.20 102.5K
09:50 11.20 11.24 11.17 11.20 88.1K
09:55 11.21 11.21 11.15 11.17 115.4K
10:00 11.17 11.24 11.16 11.22 73.8K
10:05 11.22 11.27 11.21 11.21 49.5K
10:10 11.20 11.23 11.17 11.17 50.3K
10:15 11.17 11.21 11.15 11.19 74.0K
10:20 11.19 11.22 11.18 11.18 66.6K
10:25 11.18 11.22 11.17 11.22 52.7K
10:30 11.22 11.24 11.21 11.22 24.4K
10:35 11.23 11.30 11.23 11.27 64.1K
10:40 11.26 11.27 11.25 11.26 34.1K
10:45 11.26 11.32 11.26 11.30 127.6K
10:50 11.30 11.30 11.27 11.30 47.6K
10:55 11.29 11.30 11.27 11.27 17.7K
11:00 11.28 11.29 11.25 11.26 57.7K
11:05 11.25 11.28 11.25 11.28 43.2K
11:10 11.28 11.30 11.27 11.29 33.0K
11:15 11.29 11.29 11.28 11.28 27.4K
11:20 11.28 11.28 11.27 11.27 15.2K
11:25 11.27 11.28 11.25 11.26 65.0K
13:00 11.26 11.26 11.22 11.25 99.1K
13:05 11.24 11.24 11.18 11.19 113.8K
13:10 11.21 11.23 11.20 11.20 115.9K
13:15 11.20 11.22 11.19 11.19 51.1K
13:20 11.20 11.20 11.19 11.19 11.4K
13:25 11.19 11.20 11.18 11.19 32.8K
13:30 11.20 11.20 11.16 11.16 77.6K
13:35 11.16 11.16 11.15 11.16 97.1K
13:40 11.15 11.18 11.13 11.17 153.0K
13:45 11.16 11.18 11.14 11.14 74.8K
13:50 11.15 11.15 11.12 11.13 85.4K
13:55 11.13 11.13 11.11 11.13 140.8K
14:00 11.12 11.13 11.11 11.12 44.4K
14:05 11.13 11.14 11.12 11.14 65.6K
14:10 11.13 11.13 11.10 11.11 130.5K
14:15 11.11 11.11 11.06 11.09 194.7K
14:20 11.08 11.08 11.06 11.07 95.6K
14:25 11.07 11.07 11.04 11.07 240.0K
14:30 11.07 11.08 11.05 11.06 163.2K
14:35 11.06 11.08 11.05 11.05 95.2K
14:40 11.05 11.08 11.05 11.08 248.5K
14:45 11.07 11.10 11.07 11.10 64.3K
14:50 11.09 11.13 11.09 11.12 124.8K
14:55 11.12 11.13 11.11 11.13 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available