ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.84 9.68 9.79 399.2K
09:35 9.81 9.81 9.70 9.73 185.4K
09:40 9.74 9.81 9.74 9.74 123.0K
09:45 9.74 9.74 9.66 9.67 288.8K
09:50 9.68 9.68 9.54 9.56 207.4K
09:55 9.59 9.63 9.59 9.62 124.6K
10:00 9.62 9.66 9.60 9.66 101.6K
10:05 9.63 9.69 9.63 9.69 117.2K
10:10 9.68 9.70 9.65 9.68 45.1K
10:15 9.67 9.70 9.66 9.69 54.6K
10:20 9.69 9.71 9.67 9.70 59.5K
10:25 9.69 9.73 9.68 9.69 72.2K
10:30 9.70 9.71 9.70 9.70 46.0K
10:35 9.71 9.71 9.68 9.70 47.5K
10:40 9.70 9.71 9.69 9.69 54.4K
10:45 9.70 9.71 9.68 9.69 49.8K
10:50 9.69 9.72 9.69 9.72 69.8K
10:55 9.72 9.72 9.70 9.72 41.7K
11:00 9.72 9.72 9.69 9.69 22.6K
11:05 9.70 9.73 9.69 9.72 42.5K
11:10 9.72 9.76 9.72 9.74 48.1K
11:15 9.74 9.76 9.73 9.75 44.7K
11:20 9.77 9.78 9.75 9.75 77.5K
11:25 9.75 9.77 9.75 9.76 52.7K
13:00 9.76 10.03 9.72 9.82 595.4K
13:05 9.82 9.87 9.82 9.84 247.8K
13:10 9.85 9.87 9.84 9.86 99.3K
13:15 9.86 9.86 9.82 9.84 50.6K
13:20 9.84 9.86 9.82 9.85 54.7K
13:25 9.86 9.92 9.86 9.89 81.7K
13:30 9.89 9.90 9.86 9.87 69.6K
13:35 9.87 9.88 9.85 9.85 45.5K
13:40 9.85 9.87 9.85 9.87 46.8K
13:45 9.86 9.87 9.84 9.84 60.5K
13:50 9.85 9.85 9.83 9.83 22.0K
13:55 9.83 9.83 9.80 9.80 54.0K
14:00 9.80 9.83 9.80 9.82 26.7K
14:05 9.82 9.83 9.82 9.82 17.3K
14:10 9.81 9.83 9.80 9.82 39.8K
14:15 9.81 9.82 9.80 9.81 21.0K
14:20 9.81 9.83 9.80 9.83 31.6K
14:25 9.82 9.86 9.82 9.85 53.3K
14:30 9.85 9.85 9.79 9.79 97.4K
14:35 9.80 9.82 9.80 9.81 100.6K
14:40 9.80 9.81 9.80 9.81 36.9K
14:45 9.81 9.84 9.81 9.82 73.0K
14:50 9.82 9.85 9.81 9.81 106.4K
14:55 9.81 9.84 9.81 9.82 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available