10.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.35 | 10.55 | 10.35 | 10.55 | 3,787.7K |
| 09:35 | 10.55 | 10.63 | 10.49 | 10.62 | 3,050.2K |
| 09:40 | 10.63 | 10.64 | 10.54 | 10.59 | 1,062.1K |
| 09:45 | 10.59 | 10.74 | 10.59 | 10.74 | 2,329.0K |
| 09:50 | 10.74 | 10.76 | 10.61 | 10.63 | 1,507.8K |
| 09:55 | 10.63 | 10.65 | 10.53 | 10.55 | 667.8K |
| 10:00 | 10.55 | 10.59 | 10.54 | 10.57 | 485.4K |
| 10:05 | 10.57 | 10.58 | 10.52 | 10.53 | 407.3K |
| 10:10 | 10.52 | 10.55 | 10.52 | 10.55 | 168.3K |
| 10:15 | 10.55 | 10.55 | 10.47 | 10.47 | 1,164.7K |
| 10:20 | 10.49 | 10.50 | 10.48 | 10.49 | 238.5K |
| 10:25 | 10.49 | 10.49 | 10.45 | 10.45 | 424.4K |
| 10:30 | 10.46 | 10.49 | 10.45 | 10.49 | 413.0K |
| 10:35 | 10.49 | 10.50 | 10.46 | 10.49 | 258.7K |
| 10:40 | 10.49 | 10.50 | 10.48 | 10.49 | 98.8K |
| 10:45 | 10.50 | 10.50 | 10.48 | 10.49 | 232.9K |
| 10:50 | 10.48 | 10.53 | 10.47 | 10.52 | 225.0K |
| 10:55 | 10.52 | 10.54 | 10.52 | 10.54 | 167.8K |
| 11:00 | 10.54 | 10.54 | 10.53 | 10.53 | 77.6K |
| 11:05 | 10.53 | 10.61 | 10.53 | 10.60 | 315.6K |
| 11:10 | 10.60 | 10.61 | 10.59 | 10.59 | 95.8K |
| 11:15 | 10.59 | 10.60 | 10.57 | 10.59 | 98.5K |
| 11:20 | 10.59 | 10.61 | 10.58 | 10.59 | 163.3K |
| 11:25 | 10.59 | 10.60 | 10.57 | 10.57 | 112.9K |
| 13:00 | 10.58 | 10.66 | 10.57 | 10.59 | 832.8K |
| 13:05 | 10.59 | 10.64 | 10.59 | 10.61 | 158.1K |
| 13:10 | 10.61 | 10.68 | 10.61 | 10.68 | 469.7K |
| 13:15 | 10.68 | 10.68 | 10.60 | 10.60 | 218.3K |
| 13:20 | 10.60 | 10.60 | 10.58 | 10.59 | 156.6K |
| 13:25 | 10.58 | 10.59 | 10.56 | 10.57 | 108.0K |
| 13:30 | 10.56 | 10.57 | 10.54 | 10.54 | 270.9K |
| 13:35 | 10.55 | 10.62 | 10.52 | 10.60 | 515.6K |
| 13:40 | 10.60 | 10.62 | 10.58 | 10.61 | 157.9K |
| 13:45 | 10.61 | 10.71 | 10.60 | 10.70 | 1,532.1K |
| 13:50 | 10.71 | 10.77 | 10.70 | 10.76 | 1,696.8K |
| 13:55 | 10.75 | 10.79 | 10.71 | 10.71 | 1,721.8K |
| 14:00 | 10.72 | 10.79 | 10.70 | 10.77 | 826.8K |
| 14:05 | 10.76 | 10.88 | 10.76 | 10.84 | 1,346.5K |
| 14:10 | 10.83 | 10.84 | 10.76 | 10.77 | 260.6K |
| 14:15 | 10.77 | 10.78 | 10.76 | 10.76 | 120.0K |
| 14:20 | 10.76 | 10.78 | 10.75 | 10.77 | 328.3K |
| 14:25 | 10.76 | 10.83 | 10.76 | 10.80 | 1,178.5K |
| 14:30 | 10.80 | 10.83 | 10.76 | 10.76 | 264.4K |
| 14:35 | 10.77 | 10.78 | 10.75 | 10.76 | 363.9K |
| 14:40 | 10.76 | 10.78 | 10.76 | 10.78 | 253.4K |
| 14:45 | 10.76 | 10.77 | 10.75 | 10.75 | 474.8K |
| 14:50 | 10.75 | 10.77 | 10.73 | 10.76 | 858.9K |
| 14:55 | 10.76 | 10.77 | 10.75 | 10.77 | 649.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 10.32 | 10.88 | 10.32 | 10.77 | 32.3M |
| 2025-09-29 | 10.08 | 10.31 | 9.96 | 10.24 | 15.8M |
| 2025-09-26 | 10.18 | 10.49 | 10.07 | 10.08 | 14.6M |
| 2025-09-25 | 10.35 | 10.43 | 10.17 | 10.18 | 18.2M |
| 2025-09-24 | 10.13 | 10.44 | 10.02 | 10.37 | 20.2M |
| 2025-09-23 | 10.20 | 10.25 | 9.93 | 10.16 | 23.2M |
| 2025-09-22 | 10.42 | 10.48 | 10.07 | 10.24 | 34.1M |
| 2025-09-19 | 10.06 | 10.47 | 10.06 | 10.45 | 40.2M |
| 2025-09-18 | 10.00 | 10.23 | 9.86 | 10.05 | 35.2M |
| 2025-09-17 | 9.82 | 10.29 | 9.73 | 9.92 | 40.6M |
| 2025-09-16 | 9.90 | 10.00 | 9.46 | 9.83 | 36.0M |
| 2025-09-15 | 9.54 | 9.89 | 9.36 | 9.69 | 30.5M |
| 2025-09-12 | 9.73 | 9.74 | 9.43 | 9.46 | 26.1M |
| 2025-09-11 | 9.31 | 9.81 | 9.21 | 9.72 | 34.8M |
| 2025-09-10 | 9.17 | 9.49 | 9.15 | 9.28 | 15.7M |
| 2025-09-09 | 9.40 | 9.40 | 9.12 | 9.16 | 14.6M |
| 2025-09-08 | 9.25 | 9.68 | 9.16 | 9.41 | 26.1M |
| 2025-09-05 | 8.95 | 9.32 | 8.82 | 9.25 | 21.9M |
| 2025-09-04 | 9.01 | 9.12 | 8.74 | 8.90 | 21.4M |
| 2025-09-03 | 9.30 | 9.47 | 8.97 | 9.01 | 19.9M |
| 2025-09-02 | 9.67 | 9.71 | 9.12 | 9.24 | 32.4M |
| 2025-09-01 | 9.60 | 9.80 | 9.54 | 9.72 | 26.8M |
| 2025-08-29 | 9.45 | 9.66 | 9.37 | 9.59 | 35.2M |
| 2025-08-28 | 9.46 | 9.59 | 9.13 | 9.40 | 43.4M |
| 2025-08-27 | 9.66 | 9.79 | 9.43 | 9.46 | 47.6M |
| 2025-08-26 | 9.59 | 9.74 | 9.25 | 9.69 | 41.3M |
| 2025-08-25 | 9.74 | 9.85 | 9.46 | 9.61 | 39.5M |
| 2025-08-22 | 9.78 | 9.85 | 9.61 | 9.70 | 33.4M |
| 2025-08-21 | 10.06 | 10.12 | 9.70 | 9.76 | 44.9M |
| 2025-08-20 | 9.98 | 10.27 | 9.71 | 10.05 | 48.9M |
| 2025-08-19 | 9.78 | 10.23 | 9.66 | 9.91 | 40.5M |
| 2025-08-18 | 9.50 | 10.08 | 9.50 | 9.84 | 60.4M |
| 2025-08-15 | 9.10 | 9.67 | 9.06 | 9.46 | 53.4M |
| 2025-08-14 | 9.21 | 9.55 | 9.06 | 9.09 | 42.7M |
| 2025-08-13 | 9.11 | 9.22 | 9.06 | 9.16 | 38.8M |
| 2025-08-12 | 8.95 | 9.31 | 8.88 | 9.11 | 61.5M |
| 2025-08-11 | 8.53 | 8.99 | 8.43 | 8.94 | 58.9M |
| 2025-08-08 | 8.15 | 8.51 | 8.15 | 8.39 | 42.6M |
| 2025-08-07 | 8.28 | 8.29 | 8.10 | 8.19 | 23.6M |
| 2025-08-06 | 8.16 | 8.31 | 8.06 | 8.25 | 27.0M |
| 2025-08-05 | 7.99 | 8.13 | 7.99 | 8.12 | 19.8M |
| 2025-08-04 | 7.88 | 7.99 | 7.82 | 7.98 | 17.9M |
| 2025-08-01 | 8.13 | 8.18 | 7.88 | 7.90 | 29.4M |
| 2025-07-31 | 8.10 | 8.36 | 8.02 | 8.10 | 43.7M |
| 2025-07-30 | 8.34 | 8.42 | 8.01 | 8.09 | 34.0M |
| 2025-07-29 | 8.40 | 8.40 | 8.03 | 8.27 | 37.0M |
| 2025-07-28 | 8.42 | 8.51 | 8.20 | 8.27 | 40.9M |
| 2025-07-25 | 8.60 | 8.68 | 8.37 | 8.42 | 53.8M |
| 2025-07-24 | 8.35 | 8.77 | 8.25 | 8.57 | 86.2M |
| 2025-07-23 | 9.57 | 9.57 | 8.33 | 8.35 | 143.6M |
| 2025-07-22 | 8.60 | 9.13 | 8.50 | 9.13 | 146.8M |
| 2025-07-21 | 7.88 | 8.38 | 7.50 | 8.30 | 120.7M |
| 2025-07-18 | 7.63 | 7.75 | 7.55 | 7.73 | 25.9M |
| 2025-07-17 | 7.53 | 7.62 | 7.46 | 7.59 | 21.4M |
| 2025-07-16 | 7.44 | 7.59 | 7.34 | 7.52 | 23.5M |
| 2025-07-15 | 7.34 | 7.47 | 7.24 | 7.37 | 25.0M |
| 2025-07-14 | 7.49 | 7.50 | 7.05 | 7.34 | 37.3M |
| 2025-07-11 | 7.30 | 7.43 | 7.25 | 7.37 | 25.3M |
| 2025-07-10 | 7.29 | 7.42 | 7.26 | 7.30 | 15.7M |
| 2025-07-09 | 7.55 | 7.63 | 7.23 | 7.28 | 29.9M |
| 2025-07-08 | 7.63 | 7.65 | 7.48 | 7.52 | 18.2M |
| 2025-07-07 | 7.49 | 7.63 | 7.41 | 7.55 | 22.8M |
| 2025-07-04 | 7.44 | 7.49 | 7.31 | 7.39 | 17.9M |
| 2025-07-03 | 7.48 | 7.48 | 7.33 | 7.41 | 15.3M |
| 2025-07-02 | 7.58 | 7.60 | 7.35 | 7.42 | 18.9M |
| 2025-07-01 | 7.43 | 7.53 | 7.30 | 7.47 | 22.1M |
| 2025-06-30 | 7.06 | 7.40 | 7.06 | 7.33 | 26.1M |
| 2025-06-27 | 7.10 | 7.15 | 7.02 | 7.05 | 17.4M |
| 2025-06-26 | 7.20 | 7.30 | 7.03 | 7.06 | 32.2M |
| 2025-06-25 | 6.85 | 7.34 | 6.85 | 7.15 | 52.2M |
| 2025-06-24 | 6.73 | 6.85 | 6.72 | 6.75 | 24.6M |
| 2025-06-23 | 6.55 | 6.92 | 6.55 | 6.76 | 43.7M |
| 2025-06-20 | 6.83 | 6.95 | 6.50 | 6.51 | 85.6M |
| 2025-06-19 | 7.27 | 8.03 | 6.93 | 6.98 | 164.3M |
| 2025-06-18 | 7.18 | 7.30 | 7.12 | 7.30 | 17.3M |
| 2025-06-17 | 7.23 | 7.26 | 7.12 | 7.18 | 12.0M |
| 2025-06-16 | 7.06 | 7.25 | 7.06 | 7.19 | 15.8M |
| 2025-06-13 | 7.17 | 7.19 | 6.95 | 7.06 | 17.3M |
| 2025-06-12 | 7.10 | 7.22 | 7.08 | 7.16 | 17.0M |
| 2025-06-11 | 6.75 | 7.22 | 6.74 | 7.13 | 32.0M |
| 2025-06-10 | 6.80 | 6.82 | 6.67 | 6.78 | 17.9M |
| 2025-06-09 | 6.85 | 6.95 | 6.81 | 6.82 | 16.7M |
| 2025-06-06 | 6.86 | 6.91 | 6.82 | 6.86 | 15.2M |
| 2025-06-05 | 6.87 | 7.02 | 6.83 | 6.84 | 14.5M |
| 2025-06-04 | 6.78 | 6.94 | 6.76 | 6.91 | 16.8M |
| 2025-06-03 | 6.65 | 6.76 | 6.64 | 6.75 | 15.1M |
| 2025-05-30 | 6.80 | 6.82 | 6.53 | 6.69 | 24.5M |
| 2025-05-29 | 6.75 | 6.97 | 6.73 | 6.80 | 24.1M |
| 2025-05-28 | 6.88 | 6.92 | 6.77 | 6.78 | 25.4M |
| 2025-05-27 | 7.50 | 7.52 | 6.87 | 6.90 | 45.8M |
| 2025-05-26 | 7.30 | 7.44 | 7.17 | 7.37 | 26.7M |
| 2025-05-23 | 7.35 | 7.58 | 7.18 | 7.32 | 40.5M |
| 2025-05-22 | 7.58 | 7.73 | 7.37 | 7.39 | 44.0M |
| 2025-05-21 | 7.39 | 7.75 | 7.17 | 7.68 | 63.3M |
| 2025-05-20 | 7.46 | 7.56 | 7.22 | 7.41 | 51.2M |
| 2025-05-19 | 7.35 | 7.58 | 7.11 | 7.47 | 87.5M |
| 2025-05-16 | 6.33 | 7.20 | 6.33 | 7.12 | 106.4M |
| 2025-05-15 | 6.81 | 7.51 | 6.75 | 6.80 | 134.1M |
| 2025-05-14 | 6.72 | 6.83 | 6.69 | 6.83 | 18.1M |
| 2025-05-13 | 6.69 | 6.88 | 6.58 | 6.75 | 35.1M |
| 2025-05-12 | 6.48 | 6.69 | 6.44 | 6.59 | 23.0M |
| 2025-05-09 | 6.64 | 6.67 | 6.41 | 6.44 | 13.6M |
| 2025-05-08 | 6.55 | 6.65 | 6.53 | 6.65 | 13.7M |
| 2025-05-07 | 6.66 | 6.74 | 6.51 | 6.60 | 16.9M |
| 2025-05-06 | 6.56 | 6.64 | 6.48 | 6.61 | 16.2M |
| 2025-04-30 | 6.70 | 6.70 | 6.48 | 6.53 | 18.7M |
| 2025-04-29 | 6.82 | 6.92 | 6.54 | 6.65 | 38.6M |
| 2025-04-28 | 6.75 | 6.90 | 6.64 | 6.77 | 35.3M |
| 2025-04-25 | 6.59 | 6.81 | 6.56 | 6.75 | 46.5M |
| 2025-04-24 | 6.21 | 6.59 | 6.19 | 6.56 | 42.3M |
| 2025-04-23 | 6.07 | 6.26 | 6.07 | 6.21 | 12.7M |
| 2025-04-22 | 5.98 | 6.10 | 5.97 | 6.08 | 10.1M |
| 2025-04-21 | 5.98 | 5.99 | 5.89 | 5.99 | 7.0M |
| 2025-04-18 | 5.90 | 5.98 | 5.85 | 5.94 | 9.4M |
| 2025-04-17 | 5.80 | 6.03 | 5.80 | 5.94 | 12.1M |
| 2025-04-16 | 5.93 | 6.02 | 5.77 | 5.84 | 12.7M |
| 2025-04-15 | 5.87 | 6.06 | 5.85 | 5.94 | 13.0M |
| 2025-04-14 | 5.82 | 5.98 | 5.82 | 5.87 | 11.8M |
| 2025-04-11 | 5.75 | 5.82 | 5.74 | 5.76 | 11.0M |
| 2025-04-10 | 5.68 | 5.95 | 5.68 | 5.79 | 23.0M |
| 2025-04-09 | 5.41 | 5.54 | 5.03 | 5.51 | 19.3M |
| 2025-04-08 | 5.61 | 5.78 | 5.34 | 5.41 | 22.8M |
| 2025-04-07 | 5.96 | 5.97 | 5.66 | 5.66 | 31.5M |
| 2025-04-03 | 6.18 | 6.30 | 6.11 | 6.29 | 14.6M |
| 2025-04-02 | 6.17 | 6.31 | 6.10 | 6.21 | 11.1M |
| 2025-04-01 | 6.08 | 6.35 | 6.06 | 6.19 | 16.9M |
| 2025-03-31 | 6.15 | 6.18 | 5.96 | 6.04 | 15.4M |
| 2025-03-28 | 6.34 | 6.39 | 6.16 | 6.20 | 12.9M |
| 2025-03-27 | 6.46 | 6.49 | 6.31 | 6.34 | 19.6M |
| 2025-03-26 | 6.51 | 6.58 | 6.33 | 6.52 | 33.3M |
| 2025-03-25 | 6.20 | 6.45 | 6.20 | 6.45 | 23.6M |
| 2025-03-24 | 6.36 | 6.39 | 6.07 | 6.22 | 18.1M |
| 2025-03-21 | 6.39 | 6.43 | 6.30 | 6.35 | 17.9M |
| 2025-03-20 | 6.30 | 6.47 | 6.21 | 6.40 | 23.6M |
| 2025-03-19 | 6.25 | 6.39 | 6.24 | 6.29 | 19.7M |
| 2025-03-18 | 6.13 | 6.33 | 6.09 | 6.27 | 22.1M |
| 2025-03-17 | 6.12 | 6.18 | 6.07 | 6.15 | 12.0M |
| 2025-03-14 | 5.96 | 6.11 | 5.96 | 6.09 | 16.6M |
| 2025-03-13 | 6.11 | 6.11 | 5.90 | 5.98 | 17.2M |
| 2025-03-12 | 6.12 | 6.13 | 6.03 | 6.07 | 12.0M |
| 2025-03-11 | 6.00 | 6.12 | 5.97 | 6.08 | 14.7M |
| 2025-03-10 | 6.06 | 6.24 | 5.95 | 6.10 | 22.8M |
| 2025-03-07 | 6.05 | 6.12 | 6.01 | 6.04 | 12.6M |
| 2025-03-06 | 6.09 | 6.16 | 6.04 | 6.09 | 19.2M |
| 2025-03-05 | 5.95 | 6.22 | 5.88 | 6.08 | 28.5M |
| 2025-03-04 | 5.83 | 5.91 | 5.80 | 5.91 | 11.6M |
| 2025-03-03 | 5.77 | 5.95 | 5.75 | 5.86 | 14.4M |
| 2025-02-28 | 5.92 | 5.94 | 5.76 | 5.77 | 13.6M |
| 2025-02-27 | 6.00 | 6.06 | 5.87 | 5.96 | 15.7M |
| 2025-02-26 | 5.87 | 6.08 | 5.87 | 6.02 | 19.9M |
| 2025-02-25 | 5.98 | 6.02 | 5.85 | 5.87 | 18.6M |
| 2025-02-24 | 5.98 | 6.03 | 5.89 | 6.00 | 18.5M |
| 2025-02-21 | 6.00 | 6.04 | 5.89 | 5.99 | 22.5M |
| 2025-02-20 | 6.03 | 6.11 | 5.98 | 6.03 | 14.5M |
| 2025-02-19 | 6.00 | 6.08 | 5.98 | 6.05 | 12.9M |
| 2025-02-18 | 6.20 | 6.20 | 5.95 | 6.00 | 18.8M |
| 2025-02-17 | 6.21 | 6.26 | 6.15 | 6.19 | 15.0M |
| 2025-02-14 | 6.33 | 6.45 | 6.12 | 6.16 | 22.8M |
| 2025-02-13 | 6.43 | 6.48 | 6.28 | 6.32 | 23.3M |
| 2025-02-12 | 6.49 | 6.53 | 6.38 | 6.46 | 16.6M |
| 2025-02-11 | 6.63 | 6.66 | 6.48 | 6.51 | 16.5M |
| 2025-02-10 | 6.64 | 6.70 | 6.53 | 6.66 | 21.2M |
| 2025-02-07 | 6.40 | 6.91 | 6.37 | 6.65 | 36.2M |
| 2025-02-06 | 6.30 | 6.40 | 6.30 | 6.40 | 16.7M |
| 2025-02-05 | 6.32 | 6.38 | 6.21 | 6.36 | 13.3M |
| 2025-01-27 | 6.43 | 6.65 | 6.31 | 6.31 | 16.2M |
| 2025-01-24 | 6.43 | 6.49 | 6.33 | 6.41 | 18.3M |
| 2025-01-23 | 6.81 | 6.88 | 6.43 | 6.43 | 36.6M |
| 2025-01-22 | 6.68 | 7.18 | 6.61 | 6.70 | 54.4M |
| 2025-01-21 | 6.62 | 6.69 | 6.42 | 6.60 | 21.9M |
| 2025-01-20 | 6.71 | 6.77 | 6.58 | 6.58 | 22.9M |
| 2025-01-17 | 6.81 | 6.83 | 6.49 | 6.59 | 29.1M |
| 2025-01-16 | 6.59 | 6.78 | 6.49 | 6.73 | 33.6M |
| 2025-01-15 | 6.42 | 6.70 | 6.35 | 6.55 | 46.5M |
| 2025-01-14 | 5.68 | 6.31 | 5.67 | 6.31 | 23.9M |
| 2025-01-13 | 6.04 | 6.07 | 5.66 | 5.74 | 28.4M |
| 2025-01-10 | 6.33 | 6.54 | 6.21 | 6.21 | 20.7M |
| 2025-01-09 | 6.17 | 6.42 | 6.16 | 6.30 | 13.2M |
| 2025-01-08 | 6.60 | 6.60 | 6.13 | 6.28 | 28.2M |
| 2025-01-07 | 6.46 | 6.65 | 6.35 | 6.64 | 25.7M |
| 2025-01-06 | 6.35 | 6.70 | 6.25 | 6.42 | 23.4M |
| 2025-01-03 | 6.94 | 6.94 | 6.31 | 6.45 | 35.0M |
| 2025-01-02 | 6.71 | 7.14 | 6.63 | 6.94 | 41.0M |