ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.15 11.02 11.14 279.9K
09:35 11.14 11.24 11.12 11.21 286.6K
09:40 11.20 11.37 11.20 11.35 630.5K
09:45 11.34 11.39 11.30 11.39 269.5K
09:50 11.39 11.40 11.36 11.36 78.1K
09:55 11.36 11.37 11.32 11.33 125.3K
10:00 11.34 11.36 11.29 11.29 192.0K
10:05 11.30 11.33 11.28 11.31 93.7K
10:10 11.31 11.38 11.30 11.34 106.5K
10:15 11.34 11.39 11.34 11.35 100.6K
10:20 11.35 11.38 11.35 11.38 45.3K
10:25 11.37 11.39 11.36 11.38 117.2K
10:30 11.37 11.37 11.32 11.33 67.2K
10:35 11.33 11.35 11.32 11.32 51.2K
10:40 11.33 11.33 11.31 11.31 42.3K
10:45 11.31 11.32 11.28 11.28 58.3K
10:50 11.29 11.29 11.26 11.27 74.6K
10:55 11.27 11.28 11.23 11.27 110.3K
11:00 11.25 11.28 11.25 11.26 31.5K
11:05 11.27 11.28 11.24 11.25 31.6K
11:10 11.25 11.25 11.20 11.20 48.4K
11:15 11.20 11.21 11.19 11.20 78.9K
11:20 11.20 11.20 11.19 11.19 26.9K
11:25 11.20 11.20 11.18 11.20 38.3K
13:00 11.20 11.20 11.17 11.19 129.0K
13:05 11.17 11.18 11.15 11.15 59.9K
13:10 11.16 11.21 11.15 11.19 63.8K
13:15 11.19 11.21 11.17 11.21 52.8K
13:20 11.20 11.25 11.20 11.24 44.8K
13:25 11.24 11.25 11.23 11.23 16.3K
13:30 11.23 11.24 11.22 11.23 27.0K
13:35 11.23 11.24 11.20 11.21 90.3K
13:40 11.21 11.21 11.18 11.20 59.8K
13:45 11.19 11.20 11.18 11.19 51.8K
13:50 11.20 11.22 11.19 11.21 24.4K
13:55 11.21 11.22 11.19 11.21 30.7K
14:00 11.20 11.23 11.20 11.23 44.7K
14:05 11.22 11.23 11.21 11.23 26.8K
14:10 11.22 11.22 11.20 11.20 28.1K
14:15 11.20 11.22 11.20 11.22 27.4K
14:20 11.21 11.23 11.21 11.23 77.5K
14:25 11.23 11.23 11.21 11.22 38.2K
14:30 11.21 11.24 11.21 11.22 58.4K
14:35 11.21 11.22 11.20 11.21 43.4K
14:40 11.21 11.22 11.20 11.21 60.0K
14:45 11.21 11.25 11.21 11.25 128.2K
14:50 11.24 11.26 11.23 11.26 132.2K
14:55 11.26 11.26 11.23 11.25 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available