ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 12.13 11.83 11.99 529.6K
09:35 11.99 12.02 11.93 11.96 187.0K
09:40 11.98 11.98 11.84 11.88 206.7K
09:45 11.89 11.97 11.87 11.97 137.3K
09:50 11.96 11.96 11.90 11.96 116.0K
09:55 11.96 12.00 11.94 11.97 71.2K
10:00 11.97 11.99 11.94 11.98 62.5K
10:05 11.98 12.01 11.98 12.00 103.6K
10:10 11.99 12.02 11.93 11.97 98.9K
10:15 11.96 12.01 11.96 11.97 107.0K
10:20 11.97 12.08 11.97 12.07 159.0K
10:25 12.09 12.12 12.06 12.08 140.4K
10:30 12.08 12.10 12.08 12.09 83.8K
10:35 12.09 12.09 12.04 12.04 110.8K
10:40 12.05 12.06 12.02 12.05 66.7K
10:45 12.04 12.07 12.02 12.06 133.9K
10:50 12.06 12.07 12.04 12.05 40.3K
10:55 12.05 12.06 12.05 12.06 15.4K
11:00 12.06 12.09 12.06 12.09 24.5K
11:05 12.09 12.13 12.09 12.10 110.2K
11:10 12.10 12.11 12.09 12.09 31.8K
11:15 12.08 12.10 12.08 12.09 51.9K
11:20 12.09 12.10 12.07 12.10 43.5K
11:25 12.10 12.11 12.07 12.07 35.6K
13:00 12.10 12.12 12.02 12.02 107.7K
13:05 12.02 12.02 11.99 12.01 57.5K
13:10 12.00 12.00 11.98 12.00 44.6K
13:15 11.99 12.01 11.99 12.00 108.5K
13:20 11.99 12.03 11.99 12.03 41.6K
13:25 12.03 12.05 12.02 12.04 54.8K
13:30 12.04 12.09 12.03 12.07 66.3K
13:35 12.06 12.08 12.06 12.06 52.5K
13:40 12.06 12.07 12.04 12.04 60.3K
13:45 12.04 12.04 12.01 12.01 49.1K
13:50 12.02 12.03 12.01 12.02 20.1K
13:55 12.02 12.03 12.00 12.00 59.7K
14:00 11.99 12.01 11.96 11.99 94.2K
14:05 11.98 11.99 11.96 11.97 100.7K
14:10 11.97 11.99 11.93 11.94 231.9K
14:15 11.94 11.97 11.92 11.94 113.4K
14:20 11.95 11.97 11.94 11.96 92.6K
14:25 11.94 11.97 11.90 11.91 154.9K
14:30 11.92 11.92 11.83 11.89 130.6K
14:35 11.89 11.92 11.87 11.91 258.6K
14:40 11.92 11.95 11.90 11.92 175.4K
14:45 11.92 11.93 11.89 11.89 147.8K
14:50 11.90 11.90 11.84 11.87 476.3K
14:55 11.87 11.89 11.85 11.87 123.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available