25.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.33 | 26.43 | 25.82 | 25.85 | 1,120.6K |
| 09:35 | 25.87 | 26.00 | 25.80 | 25.83 | 765.5K |
| 09:40 | 25.90 | 26.18 | 25.90 | 26.06 | 563.2K |
| 09:45 | 26.03 | 26.34 | 25.95 | 26.28 | 364.6K |
| 09:50 | 26.23 | 26.42 | 26.08 | 26.29 | 313.7K |
| 09:55 | 26.23 | 26.30 | 26.08 | 26.27 | 237.1K |
| 10:00 | 26.29 | 26.42 | 26.03 | 26.39 | 197.3K |
| 10:05 | 26.37 | 26.58 | 26.27 | 26.58 | 260.4K |
| 10:10 | 26.58 | 26.59 | 26.25 | 26.33 | 170.1K |
| 10:15 | 26.35 | 26.46 | 26.25 | 26.25 | 113.4K |
| 10:20 | 26.24 | 26.40 | 26.24 | 26.40 | 102.2K |
| 10:25 | 26.39 | 26.79 | 26.36 | 26.65 | 389.2K |
| 10:30 | 26.61 | 26.61 | 26.38 | 26.48 | 176.5K |
| 10:35 | 26.49 | 26.70 | 26.43 | 26.47 | 137.0K |
| 10:40 | 26.46 | 26.47 | 26.27 | 26.31 | 112.3K |
| 10:45 | 26.32 | 26.51 | 26.32 | 26.38 | 91.8K |
| 10:50 | 26.38 | 26.40 | 26.30 | 26.40 | 88.3K |
| 10:55 | 26.40 | 26.74 | 26.40 | 26.54 | 230.1K |
| 11:00 | 26.57 | 26.57 | 26.43 | 26.47 | 79.2K |
| 11:05 | 26.41 | 26.57 | 26.39 | 26.54 | 97.3K |
| 11:10 | 26.54 | 26.59 | 26.47 | 26.48 | 70.9K |
| 11:15 | 26.48 | 26.48 | 26.40 | 26.41 | 89.2K |
| 11:20 | 26.41 | 26.60 | 26.40 | 26.40 | 56.2K |
| 11:25 | 26.39 | 26.50 | 26.33 | 26.40 | 90.0K |
| 13:00 | 26.41 | 26.90 | 26.40 | 26.65 | 655.3K |
| 13:05 | 26.59 | 26.59 | 26.41 | 26.41 | 119.1K |
| 13:10 | 26.41 | 26.48 | 26.32 | 26.46 | 132.5K |
| 13:15 | 26.46 | 26.46 | 26.23 | 26.24 | 141.4K |
| 13:20 | 26.23 | 26.32 | 26.23 | 26.26 | 119.8K |
| 13:25 | 26.27 | 26.27 | 26.20 | 26.20 | 89.2K |
| 13:30 | 26.17 | 26.17 | 26.05 | 26.16 | 214.2K |
| 13:35 | 26.16 | 26.23 | 26.11 | 26.11 | 114.1K |
| 13:40 | 26.10 | 26.13 | 26.09 | 26.11 | 89.0K |
| 13:45 | 26.11 | 26.12 | 26.00 | 26.12 | 166.9K |
| 13:50 | 26.10 | 26.12 | 25.96 | 26.00 | 175.8K |
| 13:55 | 26.00 | 26.04 | 25.86 | 25.86 | 205.3K |
| 14:00 | 25.87 | 26.03 | 25.85 | 26.03 | 178.1K |
| 14:05 | 26.06 | 26.06 | 25.98 | 26.02 | 91.1K |
| 14:10 | 26.00 | 26.05 | 25.99 | 26.02 | 103.0K |
| 14:15 | 26.00 | 26.11 | 26.00 | 26.06 | 88.6K |
| 14:20 | 26.06 | 26.08 | 26.01 | 26.01 | 55.7K |
| 14:25 | 26.00 | 26.00 | 25.90 | 25.91 | 184.0K |
| 14:30 | 25.91 | 26.06 | 25.91 | 25.98 | 203.9K |
| 14:35 | 25.97 | 25.97 | 25.91 | 25.93 | 138.0K |
| 14:40 | 25.93 | 25.99 | 25.88 | 25.96 | 273.2K |
| 14:45 | 25.97 | 26.02 | 25.94 | 25.95 | 160.9K |
| 14:50 | 25.95 | 25.98 | 25.92 | 25.94 | 283.3K |
| 14:55 | 25.93 | 26.11 | 25.91 | 26.10 | 308.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 25.81 | 26.33 | 25.24 | 25.67 | 8.5M |
| 2025-09-26 | 26.35 | 26.90 | 25.80 | 26.10 | 10.4M |
| 2025-09-25 | 26.08 | 27.55 | 26.08 | 26.60 | 15.4M |
| 2025-09-24 | 25.63 | 28.00 | 24.70 | 26.85 | 23.4M |
| 2025-09-23 | 24.77 | 26.16 | 24.45 | 26.16 | 22.7M |
| 2025-09-22 | 24.77 | 25.52 | 24.67 | 24.84 | 11.0M |
| 2025-09-19 | 25.01 | 25.20 | 24.40 | 24.65 | 12.3M |
| 2025-09-18 | 26.04 | 26.55 | 24.65 | 25.01 | 25.5M |
| 2025-09-17 | 26.05 | 28.03 | 26.00 | 26.16 | 35.4M |
| 2025-09-16 | 24.65 | 26.04 | 24.24 | 26.04 | 29.4M |
| 2025-09-15 | 21.50 | 23.67 | 21.50 | 23.67 | 15.1M |
| 2025-09-12 | 21.84 | 21.98 | 21.49 | 21.52 | 4.5M |
| 2025-09-11 | 21.52 | 21.91 | 21.21 | 21.86 | 4.7M |
| 2025-09-10 | 22.10 | 22.10 | 21.48 | 21.59 | 5.5M |
| 2025-09-09 | 22.58 | 22.58 | 21.82 | 22.05 | 5.7M |
| 2025-09-08 | 22.30 | 22.95 | 21.98 | 22.48 | 7.1M |
| 2025-09-05 | 21.45 | 22.32 | 21.25 | 21.88 | 6.3M |
| 2025-09-04 | 21.77 | 23.06 | 20.99 | 21.50 | 9.5M |
| 2025-09-03 | 23.10 | 23.52 | 21.69 | 21.77 | 10.3M |
| 2025-09-02 | 22.57 | 23.20 | 21.22 | 23.08 | 14.7M |
| 2025-09-01 | 21.55 | 22.38 | 21.54 | 22.23 | 8.3M |
| 2025-08-29 | 21.70 | 21.78 | 21.29 | 21.35 | 4.5M |
| 2025-08-28 | 21.50 | 21.90 | 20.81 | 21.57 | 8.0M |
| 2025-08-27 | 22.26 | 22.92 | 21.72 | 21.74 | 10.8M |
| 2025-08-26 | 22.64 | 22.75 | 22.29 | 22.47 | 6.9M |
| 2025-08-25 | 22.98 | 22.98 | 22.41 | 22.69 | 7.6M |
| 2025-08-22 | 23.27 | 23.54 | 22.78 | 22.86 | 7.1M |
| 2025-08-21 | 24.09 | 24.09 | 22.88 | 23.04 | 9.1M |
| 2025-08-20 | 22.38 | 24.20 | 22.38 | 24.09 | 13.9M |
| 2025-08-19 | 22.23 | 24.19 | 22.04 | 23.76 | 23.3M |
| 2025-08-18 | 21.68 | 22.25 | 21.42 | 22.03 | 9.0M |
| 2025-08-15 | 21.00 | 21.60 | 20.91 | 21.58 | 6.4M |
| 2025-08-14 | 21.71 | 21.75 | 20.88 | 20.90 | 8.4M |
| 2025-08-13 | 21.62 | 21.81 | 21.38 | 21.74 | 6.6M |
| 2025-08-12 | 22.00 | 22.00 | 21.60 | 21.72 | 5.1M |
| 2025-08-11 | 22.10 | 22.39 | 21.90 | 22.01 | 6.4M |
| 2025-08-08 | 22.60 | 22.79 | 22.07 | 22.10 | 8.0M |
| 2025-08-07 | 22.47 | 23.15 | 22.45 | 22.52 | 11.1M |
| 2025-08-06 | 22.16 | 22.76 | 22.03 | 22.44 | 10.6M |
| 2025-08-05 | 21.80 | 22.95 | 21.73 | 22.30 | 16.7M |
| 2025-08-04 | 20.92 | 21.58 | 20.80 | 21.52 | 9.5M |
| 2025-08-01 | 21.83 | 21.98 | 20.85 | 20.91 | 14.4M |
| 2025-07-31 | 21.80 | 23.78 | 21.62 | 21.81 | 20.1M |
| 2025-07-30 | 22.80 | 23.05 | 21.41 | 21.62 | 14.2M |
| 2025-07-29 | 22.32 | 22.43 | 21.77 | 22.36 | 15.0M |
| 2025-07-28 | 22.41 | 23.66 | 22.12 | 22.16 | 25.0M |
| 2025-07-25 | 22.66 | 23.70 | 21.35 | 22.32 | 30.4M |
| 2025-07-24 | 20.78 | 22.74 | 20.78 | 22.74 | 8.0M |
| 2025-07-23 | 19.96 | 20.93 | 19.71 | 20.67 | 16.1M |
| 2025-07-22 | 20.40 | 20.64 | 19.86 | 19.96 | 11.5M |
| 2025-07-21 | 20.15 | 21.00 | 20.15 | 20.30 | 14.9M |
| 2025-07-18 | 20.85 | 20.93 | 19.99 | 20.17 | 20.3M |
| 2025-07-17 | 20.94 | 22.30 | 20.05 | 20.95 | 36.1M |
| 2025-07-16 | 18.65 | 20.35 | 18.47 | 20.35 | 21.2M |
| 2025-07-15 | 18.97 | 19.08 | 18.24 | 18.50 | 7.8M |
| 2025-07-14 | 18.04 | 19.19 | 17.97 | 19.08 | 12.9M |
| 2025-07-11 | 18.01 | 18.09 | 17.86 | 18.01 | 2.7M |
| 2025-07-10 | 17.99 | 18.07 | 17.85 | 18.01 | 2.5M |
| 2025-07-09 | 18.20 | 18.22 | 17.92 | 17.99 | 3.2M |
| 2025-07-08 | 18.04 | 18.18 | 18.00 | 18.14 | 2.5M |
| 2025-07-07 | 17.81 | 18.15 | 17.81 | 18.05 | 2.3M |
| 2025-07-04 | 18.41 | 18.41 | 17.89 | 17.93 | 4.3M |
| 2025-07-03 | 18.30 | 18.49 | 18.25 | 18.36 | 3.0M |
| 2025-07-02 | 18.95 | 18.95 | 18.25 | 18.38 | 4.4M |
| 2025-07-01 | 18.80 | 19.24 | 18.51 | 18.62 | 8.2M |
| 2025-06-30 | 18.56 | 19.03 | 18.50 | 18.77 | 4.5M |
| 2025-06-27 | 19.15 | 19.24 | 18.52 | 18.58 | 6.8M |
| 2025-06-26 | 18.63 | 19.40 | 18.49 | 19.09 | 10.1M |
| 2025-06-25 | 18.57 | 18.87 | 18.46 | 18.63 | 5.5M |
| 2025-06-24 | 17.73 | 18.75 | 17.73 | 18.65 | 8.7M |
| 2025-06-23 | 17.13 | 17.69 | 17.12 | 17.64 | 2.8M |
| 2025-06-20 | 17.68 | 17.86 | 17.28 | 17.36 | 3.2M |
| 2025-06-19 | 18.29 | 18.41 | 17.56 | 17.66 | 5.5M |
| 2025-06-18 | 18.38 | 18.49 | 18.20 | 18.31 | 3.5M |
| 2025-06-17 | 18.56 | 19.05 | 18.41 | 18.45 | 7.6M |
| 2025-06-16 | 17.59 | 18.57 | 17.59 | 18.44 | 5.8M |
| 2025-06-13 | 18.26 | 18.26 | 17.71 | 17.78 | 3.8M |
| 2025-06-12 | 17.99 | 18.42 | 17.84 | 18.27 | 4.4M |
| 2025-06-11 | 17.90 | 18.12 | 17.75 | 17.95 | 3.4M |
| 2025-06-10 | 18.35 | 18.35 | 17.47 | 17.69 | 6.3M |
| 2025-06-09 | 18.28 | 18.42 | 18.26 | 18.33 | 3.2M |
| 2025-06-06 | 18.41 | 18.45 | 18.22 | 18.28 | 2.7M |
| 2025-06-05 | 18.31 | 18.43 | 18.13 | 18.40 | 3.8M |
| 2025-06-04 | 18.18 | 18.33 | 18.01 | 18.33 | 3.0M |
| 2025-06-03 | 18.05 | 18.26 | 17.94 | 18.15 | 2.8M |
| 2025-05-30 | 18.58 | 18.58 | 18.00 | 18.01 | 4.7M |
| 2025-05-29 | 18.05 | 18.79 | 18.05 | 18.61 | 5.5M |
| 2025-05-28 | 18.37 | 18.72 | 18.07 | 18.12 | 4.7M |
| 2025-05-27 | 18.24 | 18.47 | 17.97 | 18.44 | 4.5M |
| 2025-05-26 | 18.09 | 18.33 | 17.85 | 18.28 | 5.1M |
| 2025-05-23 | 18.80 | 19.12 | 18.15 | 18.16 | 7.4M |
| 2025-05-22 | 19.10 | 19.48 | 18.71 | 18.80 | 5.8M |
| 2025-05-21 | 19.58 | 19.58 | 19.07 | 19.23 | 7.7M |
| 2025-05-20 | 18.87 | 19.88 | 18.66 | 19.69 | 12.6M |
| 2025-05-19 | 19.39 | 19.40 | 18.58 | 18.94 | 10.7M |
| 2025-05-16 | 19.19 | 20.03 | 19.19 | 19.47 | 11.2M |
| 2025-05-15 | 19.33 | 21.14 | 18.92 | 19.89 | 17.5M |
| 2025-05-14 | 19.66 | 19.76 | 19.14 | 19.22 | 11.0M |
| 2025-05-13 | 20.65 | 20.76 | 19.71 | 19.76 | 11.9M |
| 2025-05-12 | 20.12 | 20.70 | 19.91 | 20.53 | 9.9M |
| 2025-05-09 | 20.35 | 21.28 | 20.10 | 20.11 | 12.0M |
| 2025-05-08 | 21.08 | 21.82 | 20.60 | 20.67 | 18.2M |
| 2025-05-07 | 20.60 | 21.40 | 20.35 | 21.22 | 17.4M |
| 2025-05-06 | 20.19 | 21.21 | 20.02 | 20.62 | 16.9M |
| 2025-04-30 | 19.56 | 20.17 | 19.39 | 20.10 | 11.7M |
| 2025-04-29 | 19.99 | 20.35 | 19.55 | 19.78 | 12.4M |
| 2025-04-28 | 19.35 | 20.58 | 19.25 | 20.36 | 17.6M |
| 2025-04-25 | 19.74 | 20.06 | 19.40 | 19.61 | 12.5M |
| 2025-04-24 | 20.08 | 20.35 | 19.43 | 19.65 | 16.3M |
| 2025-04-23 | 19.00 | 20.98 | 18.90 | 20.08 | 25.0M |
| 2025-04-22 | 18.73 | 19.84 | 18.46 | 19.18 | 12.6M |
| 2025-04-21 | 18.50 | 18.86 | 17.90 | 18.80 | 7.8M |
| 2025-04-18 | 19.00 | 19.03 | 18.36 | 18.46 | 10.0M |
| 2025-04-17 | 19.35 | 19.68 | 19.16 | 19.32 | 13.4M |
| 2025-04-16 | 18.70 | 19.78 | 18.33 | 19.65 | 17.3M |
| 2025-04-15 | 19.30 | 19.42 | 18.56 | 18.85 | 10.4M |
| 2025-04-14 | 19.18 | 19.32 | 18.89 | 19.27 | 14.2M |
| 2025-04-11 | 19.37 | 19.88 | 18.70 | 18.72 | 18.4M |
| 2025-04-10 | 18.19 | 19.37 | 18.15 | 19.37 | 21.6M |
| 2025-04-09 | 18.50 | 18.67 | 16.88 | 18.40 | 19.1M |
| 2025-04-08 | 18.35 | 18.81 | 17.80 | 18.75 | 18.7M |
| 2025-04-07 | 17.80 | 18.71 | 17.02 | 17.96 | 19.9M |
| 2025-04-03 | 18.65 | 19.35 | 18.37 | 18.85 | 21.0M |
| 2025-04-02 | 16.90 | 18.71 | 16.83 | 18.71 | 11.5M |
| 2025-04-01 | 17.10 | 17.10 | 16.83 | 17.01 | 4.0M |
| 2025-03-31 | 17.51 | 17.51 | 16.57 | 16.91 | 6.8M |
| 2025-03-28 | 17.80 | 17.97 | 17.50 | 17.52 | 5.2M |
| 2025-03-27 | 18.00 | 18.17 | 17.76 | 17.97 | 8.7M |
| 2025-03-26 | 17.05 | 18.88 | 17.03 | 18.36 | 15.3M |
| 2025-03-25 | 17.50 | 17.50 | 16.93 | 17.18 | 5.7M |
| 2025-03-24 | 18.01 | 18.01 | 16.73 | 17.44 | 12.6M |
| 2025-03-21 | 18.92 | 19.15 | 18.26 | 18.51 | 12.8M |
| 2025-03-20 | 18.73 | 19.35 | 18.27 | 18.99 | 19.7M |
| 2025-03-19 | 18.30 | 19.39 | 18.20 | 18.62 | 25.6M |
| 2025-03-18 | 16.88 | 18.48 | 16.88 | 18.48 | 9.6M |
| 2025-03-17 | 16.77 | 16.86 | 16.63 | 16.80 | 2.1M |
| 2025-03-14 | 16.34 | 16.82 | 16.10 | 16.72 | 3.8M |
| 2025-03-13 | 16.92 | 16.99 | 16.16 | 16.41 | 3.9M |
| 2025-03-12 | 16.90 | 17.05 | 16.87 | 16.89 | 2.7M |
| 2025-03-11 | 16.77 | 16.90 | 16.61 | 16.87 | 2.8M |
| 2025-03-10 | 17.22 | 17.26 | 16.86 | 16.95 | 3.2M |
| 2025-03-07 | 17.12 | 17.32 | 17.06 | 17.18 | 4.0M |
| 2025-03-06 | 17.22 | 17.34 | 17.12 | 17.19 | 5.6M |
| 2025-03-05 | 16.97 | 17.35 | 16.75 | 17.12 | 5.5M |
| 2025-03-04 | 16.29 | 17.04 | 16.18 | 16.97 | 5.1M |
| 2025-03-03 | 16.29 | 16.68 | 16.15 | 16.30 | 3.3M |
| 2025-02-28 | 16.90 | 16.95 | 16.16 | 16.22 | 3.4M |
| 2025-02-27 | 17.08 | 17.26 | 16.66 | 16.88 | 4.0M |
| 2025-02-26 | 16.76 | 17.05 | 16.76 | 16.97 | 3.8M |
| 2025-02-25 | 16.61 | 16.91 | 16.61 | 16.77 | 2.4M |
| 2025-02-24 | 16.87 | 16.91 | 16.56 | 16.74 | 2.9M |
| 2025-02-21 | 17.03 | 17.05 | 16.71 | 16.87 | 3.4M |
| 2025-02-20 | 16.83 | 17.11 | 16.76 | 17.02 | 3.7M |
| 2025-02-19 | 16.41 | 16.83 | 16.37 | 16.83 | 3.8M |
| 2025-02-18 | 16.56 | 16.85 | 16.36 | 16.44 | 3.9M |
| 2025-02-17 | 16.50 | 16.74 | 16.45 | 16.59 | 2.9M |
| 2025-02-14 | 16.45 | 16.75 | 16.40 | 16.45 | 2.6M |
| 2025-02-13 | 16.65 | 16.75 | 16.47 | 16.49 | 2.5M |
| 2025-02-12 | 16.65 | 16.74 | 16.50 | 16.68 | 2.5M |
| 2025-02-11 | 16.79 | 16.79 | 16.57 | 16.69 | 2.2M |
| 2025-02-10 | 16.65 | 16.80 | 16.48 | 16.80 | 2.8M |
| 2025-02-07 | 16.63 | 16.86 | 16.43 | 16.62 | 3.8M |
| 2025-02-06 | 16.04 | 16.60 | 15.94 | 16.60 | 3.9M |
| 2025-02-05 | 15.94 | 16.12 | 15.92 | 16.04 | 2.1M |
| 2025-01-27 | 16.16 | 16.32 | 15.88 | 15.90 | 2.3M |
| 2025-01-24 | 15.80 | 16.16 | 15.80 | 16.13 | 2.4M |
| 2025-01-23 | 16.27 | 16.30 | 15.91 | 15.91 | 3.9M |
| 2025-01-22 | 15.81 | 16.65 | 15.62 | 16.11 | 5.7M |
| 2025-01-21 | 16.00 | 16.07 | 15.66 | 15.80 | 1.7M |
| 2025-01-20 | 15.85 | 15.94 | 15.68 | 15.89 | 2.2M |
| 2025-01-17 | 15.56 | 15.76 | 15.54 | 15.71 | 1.7M |
| 2025-01-16 | 15.76 | 15.98 | 15.53 | 15.71 | 2.7M |
| 2025-01-15 | 15.99 | 16.00 | 15.68 | 15.75 | 2.5M |
| 2025-01-14 | 15.33 | 15.95 | 15.25 | 15.95 | 3.8M |
| 2025-01-13 | 15.05 | 15.31 | 14.72 | 15.23 | 2.7M |
| 2025-01-10 | 15.45 | 16.03 | 15.18 | 15.18 | 3.8M |
| 2025-01-09 | 15.14 | 15.49 | 15.14 | 15.47 | 2.2M |
| 2025-01-08 | 15.31 | 15.37 | 14.81 | 15.22 | 2.3M |
| 2025-01-07 | 15.13 | 15.32 | 14.95 | 15.32 | 2.2M |
| 2025-01-06 | 14.95 | 15.27 | 14.40 | 15.05 | 2.8M |
| 2025-01-03 | 15.67 | 15.67 | 14.84 | 14.88 | 3.0M |
| 2025-01-02 | 16.09 | 16.20 | 15.40 | 15.59 | 3.0M |