ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 13.21 12.97 13.05 1,145.8K
09:35 13.07 13.07 12.80 12.81 556.1K
09:40 12.81 12.87 12.77 12.78 586.2K
09:45 12.78 12.86 12.75 12.84 492.8K
09:50 12.84 12.88 12.81 12.84 283.6K
09:55 12.83 12.84 12.75 12.77 504.4K
10:00 12.77 12.82 12.74 12.75 210.1K
10:05 12.74 12.74 12.67 12.70 284.4K
10:10 12.71 12.71 12.63 12.64 314.1K
10:15 12.64 12.64 12.60 12.64 277.8K
10:20 12.64 12.64 12.50 12.54 414.9K
10:25 12.54 12.57 12.51 12.53 281.1K
10:30 12.53 12.60 12.53 12.56 193.7K
10:35 12.56 12.61 12.53 12.54 199.6K
10:40 12.54 12.54 12.50 12.52 155.4K
10:45 12.51 12.54 12.49 12.49 220.7K
10:50 12.50 12.51 12.48 12.50 234.2K
10:55 12.49 12.50 12.48 12.48 94.0K
11:00 12.48 12.48 12.42 12.43 161.2K
11:05 12.42 12.45 12.40 12.43 209.4K
11:10 12.43 12.43 12.38 12.38 321.0K
11:15 12.38 12.41 12.38 12.39 134.9K
11:20 12.39 12.41 12.33 12.34 264.1K
11:25 12.34 12.38 12.34 12.36 174.1K
13:00 12.37 12.43 12.37 12.43 123.0K
13:05 12.42 12.45 12.41 12.42 68.0K
13:10 12.42 12.46 12.40 12.45 107.0K
13:15 12.44 12.54 12.43 12.54 225.8K
13:20 12.53 12.62 12.52 12.55 269.3K
13:25 12.55 12.56 12.54 12.54 44.3K
13:30 12.54 12.56 12.53 12.55 78.2K
13:35 12.56 12.62 12.55 12.60 82.6K
13:40 12.59 12.62 12.58 12.62 115.8K
13:45 12.62 12.68 12.60 12.65 254.3K
13:50 12.63 12.64 12.59 12.61 76.1K
13:55 12.60 12.61 12.59 12.59 34.4K
14:00 12.60 12.60 12.54 12.55 106.0K
14:05 12.55 12.56 12.50 12.50 45.4K
14:10 12.50 12.54 12.50 12.51 83.0K
14:15 12.51 12.51 12.46 12.49 133.2K
14:20 12.49 12.51 12.48 12.48 93.9K
14:25 12.48 12.51 12.48 12.49 83.1K
14:30 12.48 12.52 12.47 12.51 168.7K
14:35 12.51 12.52 12.49 12.50 121.7K
14:40 12.50 12.54 12.48 12.53 125.3K
14:45 12.53 12.54 12.50 12.50 152.6K
14:50 12.51 12.55 12.50 12.53 224.8K
14:55 12.53 12.55 12.50 12.53 304.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available