ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.93 11.81 11.84 1,150.1K
09:35 11.84 11.92 11.81 11.91 342.5K
09:40 11.91 11.91 11.84 11.88 345.2K
09:45 11.88 11.92 11.87 11.91 340.8K
09:50 11.91 11.91 11.87 11.89 318.7K
09:55 11.89 11.91 11.88 11.91 324.3K
10:00 11.91 11.96 11.90 11.94 318.5K
10:05 11.94 11.96 11.92 11.95 141.5K
10:10 11.95 11.98 11.93 11.98 280.9K
10:15 11.98 11.98 11.96 11.97 126.6K
10:20 11.98 12.02 11.96 12.02 175.9K
10:25 12.02 12.03 12.00 12.03 110.1K
10:30 12.03 12.03 11.96 11.96 169.2K
10:35 11.95 11.95 11.91 11.93 94.8K
10:40 11.92 11.93 11.89 11.90 137.6K
10:45 11.90 11.90 11.88 11.88 58.0K
10:50 11.88 11.92 11.88 11.90 90.0K
10:55 11.90 11.91 11.86 11.88 197.6K
11:00 11.89 11.89 11.86 11.87 82.5K
11:05 11.87 11.88 11.85 11.86 101.6K
11:10 11.85 11.87 11.84 11.85 160.1K
11:15 11.85 11.88 11.84 11.86 66.0K
11:20 11.86 11.87 11.85 11.85 53.6K
11:25 11.85 11.86 11.83 11.84 62.9K
13:00 11.84 11.95 11.84 11.92 185.0K
13:05 11.93 11.96 11.92 11.96 90.5K
13:10 11.96 11.99 11.93 11.97 132.8K
13:15 11.96 11.97 11.94 11.96 81.1K
13:20 11.96 11.98 11.95 11.95 82.2K
13:25 11.96 11.96 11.93 11.95 70.8K
13:30 11.96 11.97 11.95 11.95 60.3K
13:35 11.95 11.95 11.92 11.93 74.0K
13:40 11.93 11.95 11.91 11.93 59.5K
13:45 11.92 11.95 11.91 11.93 45.2K
13:50 11.92 11.93 11.91 11.93 46.8K
13:55 11.93 11.93 11.91 11.92 73.2K
14:00 11.92 11.93 11.91 11.93 60.4K
14:05 11.92 11.92 11.90 11.91 80.6K
14:10 11.90 11.92 11.89 11.90 56.1K
14:15 11.90 11.91 11.88 11.88 84.1K
14:20 11.89 11.90 11.87 11.88 132.5K
14:25 11.88 11.89 11.87 11.87 67.6K
14:30 11.87 11.88 11.85 11.86 188.7K
14:35 11.86 11.87 11.84 11.85 118.7K
14:40 11.85 11.85 11.82 11.84 157.6K
14:45 11.83 11.84 11.82 11.83 221.3K
14:50 11.84 11.86 11.83 11.83 212.6K
14:55 11.82 11.84 11.81 11.81 239.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available