ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.81 11.63 11.67 496.6K
09:35 11.65 11.67 11.63 11.65 194.6K
09:40 11.64 11.64 11.56 11.57 401.7K
09:45 11.58 11.60 11.50 11.50 247.3K
09:50 11.48 11.50 11.45 11.46 225.4K
09:55 11.46 11.48 11.44 11.46 194.3K
10:00 11.46 11.49 11.45 11.46 210.8K
10:05 11.46 11.49 11.45 11.48 76.4K
10:10 11.48 11.49 11.47 11.47 118.2K
10:15 11.47 11.47 11.44 11.44 127.5K
10:20 11.44 11.45 11.40 11.41 222.2K
10:25 11.41 11.42 11.39 11.40 118.4K
10:30 11.41 11.42 11.39 11.39 149.8K
10:35 11.40 11.40 11.29 11.30 450.6K
10:40 11.29 11.34 11.29 11.29 314.0K
10:45 11.30 11.32 11.28 11.31 103.7K
10:50 11.32 11.33 11.30 11.32 80.5K
10:55 11.31 11.32 11.29 11.31 153.5K
11:00 11.31 11.33 11.29 11.30 113.0K
11:05 11.31 11.33 11.30 11.30 77.1K
11:10 11.30 11.32 11.30 11.30 90.1K
11:15 11.31 11.32 11.30 11.31 61.9K
11:20 11.30 11.32 11.30 11.30 79.4K
11:25 11.31 11.34 11.30 11.31 92.4K
13:00 11.33 11.33 11.25 11.26 131.8K
13:05 11.27 11.27 11.25 11.25 180.9K
13:10 11.26 11.27 11.24 11.24 51.1K
13:15 11.24 11.26 11.23 11.24 92.3K
13:20 11.25 11.27 11.25 11.27 36.6K
13:25 11.27 11.29 11.26 11.28 52.4K
13:30 11.28 11.31 11.28 11.31 64.8K
13:35 11.30 11.30 11.28 11.29 80.9K
13:40 11.29 11.29 11.24 11.24 56.3K
13:45 11.24 11.27 11.24 11.26 162.3K
13:50 11.27 11.30 11.26 11.29 126.0K
13:55 11.28 11.29 11.25 11.27 103.4K
14:00 11.27 11.28 11.26 11.28 89.2K
14:05 11.28 11.28 11.24 11.26 117.2K
14:10 11.25 11.26 11.24 11.26 168.7K
14:15 11.26 11.27 11.23 11.23 127.0K
14:20 11.24 11.24 11.22 11.22 144.5K
14:25 11.23 11.24 11.20 11.22 161.2K
14:30 11.21 11.23 11.20 11.20 155.1K
14:35 11.21 11.21 11.18 11.18 283.4K
14:40 11.20 11.20 11.16 11.17 283.3K
14:45 11.16 11.20 11.16 11.19 414.1K
14:50 11.19 11.20 11.17 11.18 420.0K
14:55 11.19 11.22 11.17 11.19 273.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available