ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.35 11.06 11.31 1,224.3K
09:35 11.32 11.41 11.30 11.38 487.0K
09:40 11.38 11.42 11.34 11.42 498.9K
09:45 11.41 11.45 11.38 11.45 332.0K
09:50 11.45 11.46 11.38 11.38 757.7K
09:55 11.41 11.49 11.40 11.49 451.6K
10:00 11.50 11.52 11.46 11.52 596.3K
10:05 11.51 11.56 11.51 11.56 206.8K
10:10 11.55 11.55 11.46 11.48 222.1K
10:15 11.49 11.52 11.47 11.51 204.0K
10:20 11.52 11.54 11.49 11.50 169.0K
10:25 11.49 11.51 11.49 11.50 91.7K
10:30 11.49 11.54 11.48 11.50 203.1K
10:35 11.50 11.52 11.49 11.50 165.6K
10:40 11.50 11.51 11.49 11.51 114.7K
10:45 11.50 11.51 11.49 11.51 66.1K
10:50 11.51 11.51 11.49 11.50 83.3K
10:55 11.51 11.53 11.50 11.51 65.7K
11:00 11.49 11.53 11.48 11.52 125.5K
11:05 11.51 11.52 11.50 11.50 28.5K
11:10 11.51 11.52 11.48 11.52 175.7K
11:15 11.51 11.52 11.49 11.49 61.8K
11:20 11.49 11.53 11.49 11.51 75.5K
11:25 11.51 11.53 11.50 11.50 62.3K
13:00 11.46 11.53 11.46 11.52 148.0K
13:05 11.52 11.53 11.51 11.52 73.5K
13:10 11.52 11.53 11.52 11.52 65.5K
13:15 11.52 11.52 11.50 11.52 46.6K
13:20 11.52 11.52 11.49 11.50 132.7K
13:25 11.50 11.51 11.49 11.50 70.2K
13:30 11.51 11.52 11.49 11.52 199.8K
13:35 11.52 11.52 11.50 11.52 52.6K
13:40 11.52 11.52 11.50 11.50 42.1K
13:45 11.49 11.51 11.49 11.51 75.1K
13:50 11.50 11.52 11.46 11.51 181.7K
13:55 11.51 11.59 11.51 11.58 313.2K
14:00 11.58 11.60 11.57 11.58 115.0K
14:05 11.58 11.60 11.56 11.60 121.6K
14:10 11.60 11.63 11.60 11.61 223.5K
14:15 11.61 11.61 11.58 11.60 95.6K
14:20 11.60 11.65 11.60 11.65 147.8K
14:25 11.65 11.67 11.62 11.66 178.2K
14:30 11.65 11.76 11.64 11.73 675.8K
14:35 11.74 11.79 11.72 11.75 402.9K
14:40 11.75 11.77 11.74 11.76 335.7K
14:45 11.75 11.75 11.70 11.70 375.8K
14:50 11.69 11.72 11.67 11.69 506.5K
14:55 11.69 11.71 11.68 11.69 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available