ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.72 11.43 11.43 630.0K
09:35 11.43 11.46 11.38 11.39 422.7K
09:40 11.39 11.40 11.33 11.36 663.9K
09:45 11.35 11.45 11.35 11.43 212.2K
09:50 11.42 11.52 11.41 11.51 173.7K
09:55 11.51 11.52 11.47 11.49 144.3K
10:00 11.49 11.49 11.43 11.43 91.5K
10:05 11.43 11.45 11.43 11.45 68.4K
10:10 11.45 11.45 11.40 11.41 108.0K
10:15 11.42 11.43 11.39 11.39 67.3K
10:20 11.38 11.38 11.32 11.33 137.5K
10:25 11.33 11.34 11.30 11.32 141.7K
10:30 11.31 11.36 11.30 11.36 131.2K
10:35 11.35 11.36 11.30 11.30 155.6K
10:40 11.31 11.34 11.30 11.33 62.8K
10:45 11.33 11.34 11.25 11.25 518.8K
10:50 11.27 11.27 11.23 11.25 102.9K
10:55 11.24 11.25 11.23 11.24 62.7K
11:00 11.24 11.24 11.21 11.22 110.2K
11:05 11.22 11.26 11.22 11.23 70.2K
11:10 11.24 11.25 11.23 11.25 63.3K
11:15 11.25 11.25 11.23 11.23 61.7K
11:20 11.23 11.27 11.23 11.24 54.9K
11:25 11.25 11.30 11.25 11.28 84.1K
13:00 11.29 11.44 11.29 11.38 361.4K
13:05 11.38 11.38 11.31 11.32 62.8K
13:10 11.31 11.46 11.30 11.45 332.9K
13:15 11.45 11.51 11.41 11.49 205.1K
13:20 11.47 11.47 11.36 11.37 83.7K
13:25 11.36 11.38 11.33 11.38 48.1K
13:30 11.38 11.48 11.38 11.48 216.6K
13:35 11.47 11.52 11.43 11.46 296.0K
13:40 11.48 11.58 11.47 11.57 206.3K
13:45 11.56 11.58 11.52 11.53 108.1K
13:50 11.54 11.55 11.51 11.55 117.7K
13:55 11.54 11.54 11.50 11.51 54.1K
14:00 11.51 11.51 11.45 11.48 56.5K
14:05 11.48 11.48 11.45 11.45 32.4K
14:10 11.46 11.46 11.42 11.44 26.5K
14:15 11.43 11.44 11.41 11.42 43.0K
14:20 11.42 11.44 11.41 11.42 34.0K
14:25 11.42 11.50 11.42 11.49 183.2K
14:30 11.49 11.50 11.44 11.46 95.7K
14:35 11.45 11.54 11.45 11.53 210.9K
14:40 11.54 11.55 11.50 11.52 70.4K
14:45 11.53 11.55 11.49 11.51 318.5K
14:50 11.51 11.58 11.49 11.58 348.9K
14:55 11.53 11.59 11.48 11.57 182.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available