ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.51 11.33 11.45 278.8K
09:35 11.45 11.45 11.31 11.34 250.8K
09:40 11.34 11.38 11.33 11.35 119.2K
09:45 11.34 11.38 11.33 11.35 107.1K
09:50 11.34 11.41 11.34 11.40 112.8K
09:55 11.40 11.40 11.36 11.37 66.8K
10:00 11.36 11.36 11.30 11.31 102.9K
10:05 11.31 11.31 11.25 11.30 180.9K
10:10 11.27 11.36 11.27 11.36 51.4K
10:15 11.36 11.38 11.34 11.35 73.4K
10:20 11.34 11.35 11.32 11.33 25.8K
10:25 11.33 11.33 11.32 11.32 35.6K
10:30 11.32 11.37 11.29 11.31 70.0K
10:35 11.30 11.34 11.30 11.31 53.0K
10:40 11.30 11.30 11.27 11.30 107.8K
10:45 11.29 11.31 11.29 11.31 51.6K
10:50 11.31 11.31 11.28 11.29 18.1K
10:55 11.29 11.29 11.27 11.28 44.6K
11:00 11.29 11.29 11.27 11.28 71.0K
11:05 11.28 11.32 11.28 11.32 55.5K
11:10 11.31 11.32 11.30 11.31 39.0K
11:15 11.31 11.32 11.30 11.32 28.9K
11:20 11.32 11.32 11.30 11.30 28.2K
11:25 11.31 11.31 11.28 11.28 40.8K
13:00 11.29 11.34 11.27 11.30 153.1K
13:05 11.30 11.32 11.29 11.32 41.1K
13:10 11.32 11.32 11.30 11.31 18.0K
13:15 11.32 11.34 11.32 11.33 30.9K
13:20 11.34 11.37 11.33 11.37 71.8K
13:25 11.37 11.39 11.36 11.39 35.6K
13:30 11.38 11.39 11.37 11.37 28.9K
13:35 11.37 11.37 11.36 11.37 37.9K
13:40 11.37 11.38 11.36 11.37 24.2K
13:45 11.36 11.37 11.34 11.35 56.4K
13:50 11.34 11.34 11.30 11.30 86.8K
13:55 11.29 11.44 11.29 11.44 253.5K
14:00 11.44 11.45 11.37 11.45 199.7K
14:05 11.44 11.46 11.42 11.42 107.5K
14:10 11.42 11.44 11.41 11.43 36.2K
14:15 11.43 11.44 11.42 11.43 27.8K
14:20 11.43 11.43 11.41 11.43 26.7K
14:25 11.43 11.44 11.42 11.43 86.8K
14:30 11.43 11.43 11.40 11.40 65.8K
14:35 11.41 11.43 11.41 11.43 91.1K
14:40 11.43 11.44 11.42 11.42 56.9K
14:45 11.42 11.43 11.41 11.42 94.5K
14:50 11.41 11.41 11.39 11.40 152.3K
14:55 11.40 11.41 11.39 11.41 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available