ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.27 11.81 12.27 1,009.2K
09:35 12.26 12.91 12.26 12.83 2,901.0K
09:40 12.84 13.07 12.77 13.07 2,896.8K
09:45 13.07 13.07 13.07 13.07 195.4K
09:50 13.07 13.07 13.07 13.07 269.8K
09:55 13.07 13.07 13.07 13.07 131.0K
10:00 13.07 13.07 13.07 13.07 31.0K
10:05 13.07 13.07 13.07 13.07 49.4K
10:10 13.07 13.07 13.07 13.07 69.5K
10:15 13.07 13.07 13.07 13.07 70.0K
10:20 13.07 13.07 13.07 13.07 48.4K
10:25 13.07 13.07 13.07 13.07 57.6K
10:30 13.07 13.07 13.07 13.07 23.4K
10:35 13.07 13.07 13.07 13.07 19.3K
10:40 13.07 13.07 13.07 13.07 40.6K
10:45 13.07 13.07 13.07 13.07 7.9K
10:50 13.07 13.07 13.07 13.07 33.6K
10:55 13.07 13.07 13.07 13.07 56.4K
11:00 13.07 13.07 13.07 13.07 7.1K
11:05 13.07 13.07 13.07 13.07 10.1K
11:10 13.07 13.07 13.07 13.07 2.7K
11:15 13.07 13.07 13.07 13.07 12.8K
11:20 13.07 13.07 13.07 13.07 1.3K
11:25 13.07 13.07 13.07 13.07 24.5K
13:00 13.07 13.07 13.07 13.07 30.0K
13:05 13.07 13.07 13.07 13.07 1.4K
13:10 13.07 13.07 13.07 13.07 7.4K
13:15 13.07 13.07 13.07 13.07 0.4K
13:20 13.07 13.07 13.07 13.07 1.9K
13:25 13.07 13.07 13.07 13.07 6.8K
13:30 13.07 13.07 13.07 13.07 10.5K
13:35 13.07 13.07 13.07 13.07 4.4K
13:40 13.07 13.07 13.07 13.07 1.1K
13:45 13.07 13.07 13.07 13.07 43.5K
13:50 13.07 13.07 13.07 13.07 21.2K
13:55 13.07 13.07 13.07 13.07 1.0K
14:00 13.07 13.07 13.07 13.07 11.0K
14:05 13.07 13.07 13.07 13.07 12.1K
14:10 13.07 13.07 13.07 13.07 16.7K
14:15 13.07 13.07 13.07 13.07 14.7K
14:20 13.07 13.07 13.07 13.07 29.1K
14:25 13.07 13.07 13.07 13.07 24.3K
14:30 13.07 13.07 13.07 13.07 11.4K
14:35 13.07 13.07 13.07 13.07 20.2K
14:40 13.07 13.07 13.07 13.07 19.2K
14:45 13.07 13.07 13.07 13.07 11.2K
14:50 13.07 13.07 13.07 13.07 6.4K
14:55 13.07 13.07 13.07 13.07 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available