SI-TECH Information

300608
🏛️ china →
12.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.70 12.58 12.60 684.8K
09:35 12.60 12.64 12.57 12.59 262.8K
09:40 12.61 12.65 12.60 12.61 234.7K
09:45 12.60 12.60 12.54 12.54 416.5K
09:50 12.53 12.54 12.45 12.45 399.8K
09:55 12.45 12.48 12.41 12.47 311.9K
10:00 12.46 12.46 12.42 12.45 167.1K
10:05 12.45 12.50 12.43 12.49 263.5K
10:10 12.51 12.51 12.44 12.49 169.9K
10:15 12.50 12.52 12.47 12.51 114.7K
10:20 12.51 12.51 12.45 12.49 188.1K
10:25 12.51 12.55 12.50 12.52 178.3K
10:30 12.52 12.54 12.50 12.51 64.7K
10:35 12.51 12.51 12.46 12.50 125.2K
10:40 12.49 12.52 12.48 12.52 64.6K
10:45 12.50 12.55 12.50 12.53 41.6K
10:50 12.53 12.54 12.51 12.51 48.8K
10:55 12.52 12.54 12.52 12.53 63.9K
11:00 12.53 12.55 12.53 12.55 79.8K
11:05 12.55 12.55 12.53 12.54 41.7K
11:10 12.53 12.55 12.52 12.55 167.4K
11:15 12.54 12.54 12.50 12.51 77.6K
11:20 12.50 12.52 12.49 12.49 43.5K
11:25 12.49 12.50 12.49 12.49 16.5K
11:30 12.49 12.49 12.49 12.49 2.0K
13:00 12.49 12.49 12.46 12.47 182.0K
13:05 12.47 12.50 12.45 12.50 245.0K
13:10 12.47 12.50 12.47 12.48 42.0K
13:15 12.48 12.54 12.48 12.50 117.5K
13:20 12.49 12.50 12.47 12.47 46.0K
13:25 12.48 12.48 12.47 12.48 36.7K
13:30 12.47 12.47 12.45 12.45 104.8K
13:35 12.45 12.46 12.44 12.45 99.6K
13:40 12.44 12.45 12.44 12.45 136.5K
13:45 12.44 12.51 12.44 12.51 161.6K
13:50 12.50 12.50 12.43 12.44 88.6K
13:55 12.44 12.44 12.41 12.41 156.1K
14:00 12.41 12.44 12.40 12.44 107.4K
14:05 12.44 12.44 12.42 12.43 74.5K
14:10 12.43 12.43 12.42 12.42 51.4K
14:15 12.42 12.44 12.42 12.43 64.7K
14:20 12.43 12.45 12.42 12.42 57.6K
14:25 12.42 12.43 12.41 12.41 97.5K
14:30 12.41 12.45 12.40 12.43 162.7K
14:35 12.41 12.43 12.40 12.42 102.3K
14:40 12.40 12.44 12.39 12.44 170.9K
14:45 12.43 12.46 12.42 12.42 127.7K
14:50 12.43 12.43 12.40 12.40 116.5K
14:55 12.40 12.44 12.40 12.44 148.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 12.38 12.55 12.26 12.27 6.0M
2025-09-29 12.40 12.49 12.17 12.38 6.0M
2025-09-26 12.66 12.70 12.39 12.40 7.1M
2025-09-25 12.74 13.00 12.66 12.73 9.6M
2025-09-24 12.28 12.94 12.22 12.83 12.3M
2025-09-23 12.73 12.73 12.14 12.40 9.0M
2025-09-22 12.38 12.97 12.30 12.82 8.6M
2025-09-19 12.66 12.77 12.35 12.38 8.2M
2025-09-18 13.00 13.17 12.60 12.66 12.0M
2025-09-17 12.98 13.14 12.85 13.05 9.8M
2025-09-16 12.93 13.04 12.85 13.04 7.0M
2025-09-15 12.99 13.06 12.76 12.99 8.4M
2025-09-12 13.11 13.13 12.85 12.92 11.9M
2025-09-11 13.24 13.28 12.88 13.12 16.5M
2025-09-10 12.88 13.34 12.77 13.29 25.8M
2025-09-09 12.75 12.79 12.43 12.47 7.9M
2025-09-08 12.67 12.86 12.51 12.82 9.6M
2025-09-05 12.58 12.69 12.28 12.68 9.4M
2025-09-04 12.60 12.82 12.37 12.53 11.5M
2025-09-03 12.85 12.90 12.43 12.46 10.4M
2025-09-02 13.18 13.26 12.60 12.86 12.9M
2025-09-01 13.18 13.50 13.12 13.26 9.6M
2025-08-29 13.40 13.45 13.18 13.26 12.1M
2025-08-28 13.20 13.51 12.80 13.48 23.2M
2025-08-27 14.22 14.35 13.30 13.34 25.3M
2025-08-26 14.04 14.36 13.80 14.11 21.4M
2025-08-25 14.00 14.37 13.85 14.19 26.8M
2025-08-22 14.39 14.73 14.01 14.13 35.2M
2025-08-21 13.90 14.07 13.72 13.94 17.9M
2025-08-20 13.73 13.89 13.62 13.88 17.8M
2025-08-19 13.88 14.20 13.79 13.90 24.4M
2025-08-18 13.60 13.99 13.54 13.87 25.7M
2025-08-15 13.53 13.65 13.40 13.55 19.2M
2025-08-14 13.82 13.85 13.21 13.36 24.1M
2025-08-13 14.00 14.12 13.68 13.75 28.7M
2025-08-12 14.57 14.68 14.01 14.05 34.3M
2025-08-11 14.47 15.00 14.38 14.83 33.2M
2025-08-08 14.90 14.97 14.23 14.78 44.4M
2025-08-07 14.01 15.80 13.96 15.18 70.3M
2025-08-06 13.77 14.47 13.67 14.26 62.9M
2025-08-05 12.81 15.25 12.70 13.98 66.0M
2025-08-04 12.46 12.88 12.39 12.87 18.8M
2025-08-01 12.37 12.62 12.17 12.55 17.0M
2025-07-31 12.22 12.50 12.14 12.25 13.4M
2025-07-30 12.53 12.56 12.09 12.22 12.5M
2025-07-29 12.39 12.62 12.15 12.56 17.9M
2025-07-28 12.38 12.58 12.13 12.45 20.4M
2025-07-25 11.93 12.46 11.93 12.34 19.3M
2025-07-24 11.79 11.95 11.75 11.94 5.8M
2025-07-23 11.85 11.93 11.69 11.79 6.9M
2025-07-22 12.05 12.07 11.85 11.90 8.8M
2025-07-21 12.16 12.21 12.04 12.08 8.5M
2025-07-18 12.11 12.40 12.09 12.17 9.6M
2025-07-17 12.03 12.28 11.93 12.11 10.5M
2025-07-16 12.08 12.23 11.95 12.03 9.3M
2025-07-15 12.05 12.15 11.81 12.09 10.3M
2025-07-14 12.21 12.35 11.95 12.06 11.7M
2025-07-11 12.18 12.44 11.91 12.26 19.7M
2025-07-10 11.95 12.30 11.83 12.15 17.8M
2025-07-09 11.91 12.15 11.73 12.00 15.7M
2025-07-08 11.68 11.98 11.60 11.94 13.7M
2025-07-07 11.40 11.75 11.40 11.69 12.0M
2025-07-04 11.40 11.75 11.21 11.50 16.8M
2025-07-03 11.34 11.60 11.33 11.41 7.3M
2025-07-02 11.47 11.49 11.25 11.36 7.0M
2025-07-01 11.65 11.74 11.46 11.51 8.5M
2025-06-30 11.57 11.75 11.51 11.64 9.6M
2025-06-27 11.71 11.83 11.53 11.56 15.5M
2025-06-26 11.57 12.11 11.49 11.76 20.7M
2025-06-25 11.39 11.65 11.26 11.58 12.3M
2025-06-24 11.10 11.42 11.06 11.35 10.1M
2025-06-23 10.53 11.03 10.47 10.99 7.3M
2025-06-20 10.82 10.92 10.57 10.63 6.5M
2025-06-19 11.09 11.19 10.79 10.83 7.6M
2025-06-18 11.04 11.15 10.87 11.09 6.6M
2025-06-17 11.00 11.07 10.90 11.00 5.8M
2025-06-16 10.66 11.07 10.66 11.00 10.0M
2025-06-13 11.10 11.19 10.66 10.68 12.7M
2025-06-12 11.12 11.33 11.02 11.18 7.3M
2025-06-11 11.20 11.37 11.13 11.19 8.8M
2025-06-10 11.46 11.54 11.00 11.20 11.0M
2025-06-09 11.40 11.53 11.35 11.51 9.5M
2025-06-06 11.41 11.49 11.27 11.40 7.1M
2025-06-05 11.25 11.47 11.17 11.46 8.8M
2025-06-04 11.20 11.34 11.14 11.25 5.8M
2025-06-03 11.09 11.38 11.07 11.19 6.7M
2025-05-30 11.42 11.45 11.05 11.10 8.2M
2025-05-29 11.01 11.46 11.01 11.46 11.8M
2025-05-28 11.12 11.24 10.98 11.01 5.8M
2025-05-27 11.19 11.25 10.98 11.14 6.6M
2025-05-26 10.83 11.25 10.83 11.19 11.8M
2025-05-23 11.11 11.18 10.76 10.77 10.4M
2025-05-22 11.22 11.36 11.00 11.16 10.3M
2025-05-21 11.67 11.80 11.26 11.29 11.4M
2025-05-20 11.39 11.72 11.22 11.65 13.4M
2025-05-19 11.35 11.46 11.19 11.38 9.5M
2025-05-16 11.22 11.60 11.19 11.36 9.7M
2025-05-15 11.68 11.71 11.28 11.30 12.0M
2025-05-14 11.42 11.84 11.30 11.76 21.5M
2025-05-13 11.88 11.92 11.36 11.42 14.6M
2025-05-12 11.61 11.77 11.45 11.70 16.6M
2025-05-09 11.75 11.80 11.32 11.60 26.1M
2025-05-08 10.99 12.09 10.94 12.02 33.8M
2025-05-07 11.36 11.46 10.86 10.99 9.9M
2025-05-06 10.81 11.21 10.80 11.14 11.1M
2025-04-30 10.61 10.95 10.50 10.70 10.7M
2025-04-29 10.13 10.54 10.01 10.46 9.7M
2025-04-28 10.35 10.43 10.08 10.16 9.1M
2025-04-25 10.45 10.52 10.10 10.29 14.2M
2025-04-24 10.89 10.97 10.50 10.59 8.9M
2025-04-23 10.93 11.10 10.83 10.89 8.2M
2025-04-22 10.97 11.08 10.80 10.86 8.1M
2025-04-21 10.60 11.02 10.43 10.97 10.5M
2025-04-18 10.49 10.65 10.41 10.60 8.4M
2025-04-17 10.58 10.69 10.46 10.52 11.8M
2025-04-16 10.58 10.95 10.36 10.61 17.8M
2025-04-15 10.50 10.61 10.38 10.51 9.6M
2025-04-14 10.63 10.79 10.46 10.51 12.6M
2025-04-11 10.32 10.68 10.20 10.40 17.2M
2025-04-10 10.49 10.69 10.31 10.31 14.8M
2025-04-09 9.61 10.22 9.00 10.17 19.2M
2025-04-08 9.63 10.16 9.50 9.85 17.5M
2025-04-07 10.90 11.02 9.32 9.33 19.8M
2025-04-03 11.80 12.02 11.57 11.65 10.4M
2025-04-02 11.66 12.43 11.61 11.96 16.5M
2025-04-01 11.64 12.10 11.64 11.72 12.5M
2025-03-31 11.51 11.70 11.15 11.62 11.2M
2025-03-28 11.80 11.98 11.55 11.59 7.8M
2025-03-27 11.76 11.98 11.55 11.74 8.3M
2025-03-26 11.83 12.00 11.70 11.81 8.9M
2025-03-25 12.25 12.34 11.70 11.78 12.8M
2025-03-24 12.83 12.88 11.86 12.25 15.7M
2025-03-21 13.31 13.38 12.83 12.88 13.6M
2025-03-20 13.55 13.78 13.20 13.39 11.7M
2025-03-19 13.69 14.08 13.40 13.55 16.6M
2025-03-18 13.99 14.28 13.60 13.75 15.9M
2025-03-17 14.00 14.22 13.71 13.90 16.2M
2025-03-14 13.91 14.19 13.38 13.95 20.1M
2025-03-13 14.66 14.79 13.70 14.00 23.5M
2025-03-12 14.35 14.68 14.15 14.48 23.8M
2025-03-11 13.89 14.38 13.80 14.19 19.5M
2025-03-10 14.65 14.76 13.88 14.10 21.4M
2025-03-07 14.73 15.37 14.28 14.45 42.7M
2025-03-06 13.98 14.98 13.90 14.86 42.3M
2025-03-05 13.25 13.59 13.00 13.56 16.5M
2025-03-04 12.90 13.49 12.85 13.25 14.6M
2025-03-03 12.77 13.58 12.68 13.04 23.8M
2025-02-28 13.97 14.14 12.60 12.72 30.2M
2025-02-27 14.44 15.12 13.84 14.21 33.7M
2025-02-26 14.00 14.55 13.74 14.46 31.1M
2025-02-25 13.60 14.10 13.43 13.77 19.4M
2025-02-24 14.10 14.25 13.66 13.96 26.8M
2025-02-21 13.59 14.86 13.43 14.40 36.2M
2025-02-20 13.68 13.82 13.28 13.50 15.8M
2025-02-19 13.49 13.99 13.33 13.69 18.2M
2025-02-18 13.99 14.28 13.32 13.39 27.2M
2025-02-17 14.35 14.70 13.95 14.07 37.4M
2025-02-14 13.48 14.32 13.39 14.09 38.9M
2025-02-13 13.82 13.89 13.24 13.48 24.8M
2025-02-12 13.46 14.00 13.45 13.81 30.1M
2025-02-11 13.79 13.97 13.35 13.58 40.7M
2025-02-10 13.80 14.58 13.70 14.28 48.9M
2025-02-07 13.33 13.98 13.05 13.50 45.6M
2025-02-06 12.71 13.66 12.58 13.34 44.7M
2025-02-05 13.38 14.28 12.82 13.24 52.4M
2025-01-27 13.33 13.57 11.93 12.30 52.7M
2025-01-24 10.12 11.89 10.02 11.89 32.5M
2025-01-23 9.98 10.48 9.91 9.91 11.4M
2025-01-22 10.05 10.05 9.80 9.82 6.3M
2025-01-21 10.20 10.23 9.84 10.13 7.1M
2025-01-20 10.14 10.26 9.97 10.12 5.6M
2025-01-17 10.20 10.23 10.00 10.04 7.0M
2025-01-16 10.17 10.57 10.12 10.24 9.1M
2025-01-15 10.21 10.43 10.02 10.09 8.9M
2025-01-14 9.73 10.20 9.68 10.19 10.2M
2025-01-13 9.41 9.72 9.07 9.64 8.0M
2025-01-10 9.99 10.26 9.46 9.47 10.4M
2025-01-09 9.98 10.20 9.90 9.97 8.6M
2025-01-08 10.15 10.28 9.66 9.98 10.2M
2025-01-07 9.92 10.50 9.92 10.21 10.6M
2025-01-06 9.91 10.15 9.56 9.96 6.7M
2025-01-03 10.75 10.83 9.89 9.91 8.5M
2025-01-02 10.88 11.10 10.53 10.67 8.3M