ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 14.12 13.65 14.00 5,059.5K
09:35 13.99 14.03 13.73 13.83 1,117.9K
09:40 13.84 14.12 13.75 13.90 1,440.8K
09:45 13.82 13.87 13.77 13.84 575.0K
09:50 13.86 14.26 13.86 14.23 1,523.4K
09:55 14.21 14.68 14.10 14.31 2,603.2K
10:00 14.36 14.54 14.33 14.50 1,474.7K
10:05 14.48 14.60 14.35 14.41 1,439.5K
10:10 14.40 14.62 14.31 14.53 624.0K
10:15 14.55 14.61 14.40 14.43 537.9K
10:20 14.41 14.41 14.19 14.20 550.3K
10:25 14.22 14.40 14.21 14.40 341.7K
10:30 14.40 14.50 14.34 14.46 415.6K
10:35 14.47 14.49 14.34 14.35 322.6K
10:40 14.36 14.62 14.36 14.56 827.5K
10:45 14.52 14.68 14.40 14.43 712.5K
10:50 14.43 14.44 14.31 14.32 319.5K
10:55 14.31 14.33 14.28 14.30 293.4K
11:00 14.31 14.32 14.28 14.30 180.3K
11:05 14.30 14.33 14.25 14.33 226.2K
11:10 14.34 14.34 14.29 14.31 115.7K
11:15 14.32 14.38 14.30 14.37 222.9K
11:20 14.37 14.51 14.37 14.40 454.2K
11:25 14.41 14.50 14.35 14.41 264.3K
13:00 14.41 14.70 14.41 14.70 2,229.2K
13:05 14.70 14.70 14.70 14.70 333.4K
13:10 14.70 14.70 14.70 14.70 22.0K
13:15 14.70 14.70 14.70 14.70 30.6K
13:20 14.70 14.70 14.70 14.70 130.1K
13:25 14.70 14.70 14.70 14.70 22.9K
13:30 14.70 14.70 14.70 14.70 12.1K
13:35 14.70 14.70 14.70 14.70 25.2K
13:40 14.70 14.70 14.70 14.70 6.2K
13:45 14.70 14.70 14.70 14.70 33.4K
13:50 14.70 14.70 14.70 14.70 14.6K
13:55 14.70 14.70 14.70 14.70 11.9K
14:00 14.70 14.70 14.70 14.70 23.8K
14:05 14.70 14.70 14.70 14.70 8.4K
14:10 14.70 14.70 14.70 14.70 13.6K
14:15 14.70 14.70 14.70 14.70 7.4K
14:20 14.70 14.70 14.70 14.70 18.9K
14:25 14.70 14.70 14.70 14.70 19.2K
14:30 14.70 14.70 14.70 14.70 962.9K
14:35 14.70 14.70 14.70 14.70 52.7K
14:40 14.70 14.70 14.70 14.70 18.4K
14:45 14.70 14.70 14.70 14.70 13.6K
14:50 14.70 14.70 14.70 14.70 13.0K
14:55 14.70 14.70 14.70 14.70 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available