ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.12 13.96 14.11 587.6K
09:35 14.11 14.12 13.89 13.89 509.3K
09:40 13.88 13.98 13.84 13.96 372.3K
09:45 13.96 13.97 13.90 13.92 211.3K
09:50 13.94 14.01 13.93 13.99 154.0K
09:55 13.97 14.10 13.96 14.06 114.7K
10:00 14.10 14.10 14.01 14.05 232.6K
10:05 14.05 14.07 13.98 13.98 237.7K
10:10 13.98 14.00 13.97 14.00 171.4K
10:15 13.99 14.02 13.98 13.99 176.2K
10:20 14.01 14.01 13.98 14.00 171.4K
10:25 13.99 14.00 13.94 13.94 150.2K
10:30 13.94 13.96 13.88 13.88 120.8K
10:35 13.88 13.92 13.88 13.89 174.5K
10:40 13.90 13.90 13.87 13.89 85.7K
10:45 13.88 13.88 13.84 13.85 368.0K
10:50 13.85 13.89 13.84 13.88 177.8K
10:55 13.88 13.88 13.86 13.88 52.3K
11:00 13.88 13.88 13.85 13.86 66.3K
11:05 13.85 13.87 13.84 13.86 92.0K
11:10 13.86 13.91 13.86 13.89 115.0K
11:15 13.90 13.96 13.89 13.95 64.4K
11:20 13.95 13.99 13.94 13.97 120.1K
11:25 13.97 14.00 13.97 14.00 86.2K
13:00 13.99 13.99 13.93 13.95 80.4K
13:05 13.95 13.95 13.93 13.95 52.8K
13:10 13.94 13.99 13.92 13.99 107.5K
13:15 14.00 14.02 13.97 13.97 43.7K
13:20 13.97 13.99 13.96 13.99 26.9K
13:25 13.98 13.99 13.96 13.96 23.1K
13:30 13.96 13.98 13.95 13.97 121.1K
13:35 13.97 14.16 13.95 14.15 352.7K
13:40 14.17 14.19 14.09 14.10 333.2K
13:45 14.10 14.10 14.06 14.06 69.5K
13:50 14.06 14.16 14.06 14.15 207.4K
13:55 14.13 14.15 14.12 14.12 31.0K
14:00 14.13 14.15 14.12 14.13 73.8K
14:05 14.13 14.15 14.13 14.14 68.1K
14:10 14.14 14.15 14.12 14.15 55.8K
14:15 14.15 14.16 14.12 14.13 125.7K
14:20 14.12 14.12 14.09 14.09 227.6K
14:25 14.09 14.13 14.09 14.10 141.0K
14:30 14.12 14.24 14.10 14.22 502.9K
14:35 14.21 14.32 14.19 14.30 470.3K
14:40 14.30 14.36 14.27 14.35 492.5K
14:45 14.36 14.40 14.34 14.38 559.3K
14:50 14.38 14.45 14.35 14.45 590.8K
14:55 14.45 14.45 14.38 14.39 489.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available