27.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.18 | 26.32 | 25.90 | 26.10 | 74.6K |
| 09:35 | 26.07 | 26.20 | 26.01 | 26.20 | 32.8K |
| 09:40 | 26.19 | 26.26 | 26.17 | 26.20 | 25.6K |
| 09:45 | 26.17 | 26.21 | 26.03 | 26.10 | 40.9K |
| 09:50 | 26.07 | 26.07 | 25.94 | 25.96 | 80.2K |
| 09:55 | 25.94 | 26.00 | 25.91 | 26.00 | 27.4K |
| 10:00 | 25.98 | 25.98 | 25.87 | 25.94 | 99.5K |
| 10:05 | 25.93 | 26.10 | 25.90 | 26.05 | 39.1K |
| 10:10 | 26.05 | 26.22 | 26.05 | 26.21 | 41.0K |
| 10:15 | 26.20 | 26.27 | 26.20 | 26.27 | 44.4K |
| 10:20 | 26.23 | 26.33 | 26.23 | 26.29 | 43.3K |
| 10:25 | 26.30 | 26.38 | 26.30 | 26.36 | 29.1K |
| 10:30 | 26.33 | 26.36 | 26.24 | 26.27 | 19.4K |
| 10:35 | 26.27 | 26.27 | 26.19 | 26.22 | 16.5K |
| 10:40 | 26.22 | 26.24 | 26.21 | 26.24 | 6.4K |
| 10:45 | 26.25 | 26.29 | 26.22 | 26.26 | 17.3K |
| 10:50 | 26.28 | 26.31 | 26.28 | 26.31 | 6.7K |
| 10:55 | 26.34 | 26.34 | 26.30 | 26.34 | 8.3K |
| 11:00 | 26.31 | 26.39 | 26.30 | 26.39 | 29.4K |
| 11:05 | 26.45 | 26.54 | 26.45 | 26.47 | 35.0K |
| 11:10 | 26.49 | 26.65 | 26.48 | 26.62 | 66.1K |
| 11:15 | 26.56 | 26.61 | 26.51 | 26.51 | 21.6K |
| 11:20 | 26.52 | 26.54 | 26.46 | 26.46 | 9.4K |
| 11:25 | 26.44 | 26.47 | 26.39 | 26.39 | 4.3K |
| 13:00 | 26.39 | 26.39 | 26.33 | 26.33 | 26.7K |
| 13:05 | 26.33 | 26.40 | 26.33 | 26.38 | 16.6K |
| 13:10 | 26.38 | 26.40 | 26.30 | 26.38 | 15.7K |
| 13:15 | 26.40 | 26.42 | 26.30 | 26.30 | 26.5K |
| 13:20 | 26.35 | 26.35 | 26.24 | 26.29 | 23.6K |
| 13:25 | 26.28 | 26.33 | 26.28 | 26.30 | 22.7K |
| 13:30 | 26.29 | 26.30 | 26.27 | 26.30 | 14.1K |
| 13:35 | 26.29 | 26.39 | 26.27 | 26.39 | 26.5K |
| 13:40 | 26.38 | 26.45 | 26.34 | 26.45 | 39.3K |
| 13:45 | 26.42 | 26.47 | 26.42 | 26.47 | 4.2K |
| 13:50 | 26.50 | 26.57 | 26.48 | 26.48 | 64.0K |
| 13:55 | 26.45 | 26.45 | 26.34 | 26.35 | 65.0K |
| 14:00 | 26.36 | 26.59 | 26.35 | 26.53 | 42.1K |
| 14:05 | 26.55 | 27.50 | 26.55 | 27.36 | 434.0K |
| 14:10 | 27.32 | 27.69 | 27.11 | 27.31 | 461.0K |
| 14:15 | 27.46 | 27.90 | 27.39 | 27.45 | 733.7K |
| 14:20 | 27.42 | 27.66 | 27.22 | 27.34 | 274.4K |
| 14:25 | 27.39 | 27.55 | 27.31 | 27.55 | 186.7K |
| 14:30 | 27.50 | 27.69 | 27.43 | 27.55 | 211.2K |
| 14:35 | 27.55 | 27.62 | 27.46 | 27.60 | 130.3K |
| 14:40 | 27.51 | 27.80 | 27.51 | 27.79 | 366.1K |
| 14:45 | 27.89 | 28.20 | 27.88 | 28.00 | 636.3K |
| 14:50 | 28.00 | 28.00 | 27.70 | 27.76 | 429.2K |
| 14:55 | 27.75 | 27.80 | 27.68 | 27.79 | 115.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 26.11 | 28.20 | 25.84 | 27.80 | 5.3M |
| 2025-09-25 | 26.34 | 26.82 | 26.10 | 26.35 | 1.8M |
| 2025-09-24 | 25.95 | 26.94 | 25.54 | 26.51 | 2.0M |
| 2025-09-23 | 27.06 | 27.18 | 25.60 | 26.21 | 3.4M |
| 2025-09-22 | 27.60 | 28.10 | 27.11 | 27.21 | 2.9M |
| 2025-09-19 | 26.41 | 27.68 | 26.36 | 27.62 | 3.1M |
| 2025-09-18 | 27.23 | 27.80 | 26.18 | 26.51 | 2.9M |
| 2025-09-17 | 27.28 | 27.64 | 26.90 | 27.19 | 2.4M |
| 2025-09-16 | 27.00 | 27.52 | 26.69 | 27.27 | 3.0M |
| 2025-09-15 | 26.29 | 26.94 | 25.88 | 26.76 | 2.6M |
| 2025-09-12 | 26.61 | 26.84 | 26.26 | 26.46 | 1.6M |
| 2025-09-11 | 26.03 | 26.80 | 25.81 | 26.50 | 1.7M |
| 2025-09-10 | 26.15 | 26.56 | 25.59 | 26.11 | 2.4M |
| 2025-09-09 | 27.12 | 27.78 | 25.86 | 26.01 | 4.0M |
| 2025-09-08 | 27.31 | 27.81 | 26.50 | 27.15 | 4.5M |
| 2025-09-05 | 26.86 | 28.50 | 25.95 | 27.95 | 5.8M |
| 2025-09-04 | 26.00 | 27.50 | 25.78 | 26.88 | 5.2M |
| 2025-09-03 | 26.18 | 26.47 | 25.63 | 25.92 | 2.0M |
| 2025-09-02 | 25.90 | 26.49 | 25.48 | 26.19 | 3.4M |
| 2025-09-01 | 26.30 | 27.19 | 26.10 | 26.15 | 2.6M |
| 2025-08-29 | 25.50 | 26.54 | 25.25 | 26.10 | 2.9M |
| 2025-08-28 | 26.03 | 26.59 | 24.80 | 25.77 | 5.0M |
| 2025-08-27 | 26.84 | 27.89 | 26.10 | 26.25 | 7.9M |
| 2025-08-26 | 26.58 | 26.80 | 26.30 | 26.58 | 2.5M |
| 2025-08-25 | 26.69 | 26.95 | 26.29 | 26.60 | 3.0M |
| 2025-08-22 | 26.58 | 26.75 | 25.88 | 26.74 | 4.3M |
| 2025-08-21 | 27.35 | 27.43 | 26.40 | 26.53 | 3.8M |
| 2025-08-20 | 27.00 | 27.29 | 26.70 | 27.15 | 2.8M |
| 2025-08-19 | 27.85 | 27.88 | 26.78 | 27.04 | 6.5M |
| 2025-08-18 | 29.50 | 29.75 | 27.32 | 27.73 | 9.1M |
| 2025-08-15 | 29.17 | 30.21 | 28.68 | 29.54 | 6.3M |
| 2025-08-14 | 28.35 | 31.21 | 28.35 | 29.20 | 9.8M |
| 2025-08-13 | 28.58 | 28.88 | 27.61 | 28.49 | 6.6M |
| 2025-08-12 | 27.83 | 28.20 | 27.23 | 28.03 | 5.1M |
| 2025-08-11 | 26.93 | 28.58 | 26.59 | 27.99 | 9.9M |
| 2025-08-08 | 26.99 | 27.10 | 26.25 | 26.93 | 4.8M |
| 2025-08-07 | 27.28 | 27.90 | 26.99 | 27.14 | 5.9M |
| 2025-08-06 | 28.67 | 28.74 | 27.27 | 27.69 | 7.7M |
| 2025-08-05 | 29.39 | 29.77 | 28.10 | 28.50 | 7.0M |
| 2025-08-04 | 30.50 | 30.65 | 28.39 | 29.68 | 9.3M |
| 2025-08-01 | 29.88 | 32.77 | 28.88 | 30.54 | 11.3M |
| 2025-07-31 | 31.58 | 33.47 | 30.01 | 30.32 | 15.5M |
| 2025-07-30 | 25.99 | 30.60 | 24.01 | 30.60 | 14.6M |
| 2025-07-29 | 25.40 | 26.30 | 25.02 | 25.50 | 11.0M |
| 2025-07-28 | 25.77 | 26.70 | 24.54 | 25.42 | 13.3M |
| 2025-07-25 | 28.39 | 29.09 | 25.13 | 25.76 | 28.3M |
| 2025-07-24 | 21.80 | 25.12 | 21.30 | 25.12 | 12.0M |
| 2025-07-23 | 17.65 | 20.93 | 17.61 | 20.93 | 12.5M |
| 2025-07-22 | 17.15 | 17.65 | 17.01 | 17.44 | 3.0M |
| 2025-07-21 | 17.20 | 17.36 | 17.07 | 17.20 | 1.8M |
| 2025-07-18 | 17.25 | 17.39 | 17.01 | 17.14 | 1.9M |
| 2025-07-17 | 16.97 | 17.31 | 16.81 | 17.25 | 2.6M |
| 2025-07-16 | 16.57 | 16.97 | 16.46 | 16.97 | 2.1M |
| 2025-07-15 | 16.73 | 16.81 | 16.33 | 16.58 | 1.6M |
| 2025-07-14 | 16.49 | 16.85 | 16.40 | 16.78 | 1.9M |
| 2025-07-11 | 16.39 | 16.53 | 16.29 | 16.47 | 1.4M |
| 2025-07-10 | 16.49 | 16.50 | 16.17 | 16.45 | 1.6M |
| 2025-07-09 | 16.45 | 16.49 | 16.34 | 16.44 | 1.1M |
| 2025-07-08 | 16.24 | 16.47 | 16.15 | 16.45 | 1.6M |
| 2025-07-07 | 15.85 | 16.26 | 15.85 | 16.23 | 1.3M |
| 2025-07-04 | 16.21 | 16.28 | 15.84 | 15.92 | 1.9M |
| 2025-07-03 | 16.20 | 16.26 | 16.09 | 16.16 | 1.2M |
| 2025-07-02 | 16.32 | 16.33 | 16.01 | 16.15 | 1.2M |
| 2025-07-01 | 16.19 | 16.27 | 16.00 | 16.24 | 1.5M |
| 2025-06-30 | 16.05 | 16.19 | 15.91 | 16.14 | 1.5M |
| 2025-06-27 | 15.90 | 16.03 | 15.80 | 15.93 | 1.1M |
| 2025-06-26 | 16.08 | 16.08 | 15.76 | 15.84 | 0.9M |
| 2025-06-25 | 15.84 | 16.14 | 15.73 | 15.90 | 1.6M |
| 2025-06-24 | 15.47 | 15.85 | 15.46 | 15.84 | 1.3M |
| 2025-06-23 | 15.05 | 15.50 | 15.05 | 15.46 | 1.4M |
| 2025-06-20 | 15.15 | 15.50 | 15.10 | 15.17 | 1.4M |
| 2025-06-19 | 15.53 | 15.63 | 15.13 | 15.22 | 1.5M |
| 2025-06-18 | 15.76 | 15.80 | 15.44 | 15.58 | 1.5M |
| 2025-06-17 | 15.88 | 15.98 | 15.55 | 15.68 | 1.5M |
| 2025-06-16 | 15.63 | 16.05 | 15.63 | 15.88 | 1.6M |
| 2025-06-13 | 16.03 | 16.04 | 15.63 | 15.71 | 1.7M |
| 2025-06-12 | 16.11 | 16.28 | 15.86 | 16.11 | 1.3M |
| 2025-06-11 | 15.90 | 16.32 | 15.87 | 16.20 | 1.8M |
| 2025-06-10 | 16.32 | 16.34 | 15.72 | 15.93 | 1.9M |
| 2025-06-09 | 16.11 | 16.26 | 15.94 | 16.20 | 1.8M |
| 2025-06-06 | 15.90 | 16.26 | 15.73 | 16.01 | 1.7M |
| 2025-06-05 | 16.20 | 16.31 | 15.87 | 15.96 | 1.9M |
| 2025-06-04 | 16.10 | 16.28 | 16.03 | 16.28 | 1.8M |
| 2025-06-03 | 15.60 | 16.24 | 15.60 | 16.12 | 2.3M |
| 2025-05-30 | 15.87 | 16.04 | 15.60 | 15.65 | 1.5M |
| 2025-05-29 | 15.82 | 16.05 | 15.77 | 15.98 | 1.7M |
| 2025-05-28 | 15.90 | 16.05 | 15.73 | 15.88 | 1.4M |
| 2025-05-27 | 15.89 | 16.11 | 15.76 | 15.91 | 2.1M |
| 2025-05-26 | 15.74 | 15.90 | 15.58 | 15.83 | 2.0M |
| 2025-05-23 | 16.12 | 16.23 | 15.58 | 15.66 | 3.3M |
| 2025-05-22 | 16.10 | 16.58 | 15.81 | 16.05 | 4.1M |
| 2025-05-21 | 16.63 | 16.93 | 16.17 | 16.17 | 4.6M |
| 2025-05-20 | 16.34 | 16.93 | 15.90 | 16.90 | 6.3M |
| 2025-05-19 | 16.28 | 16.50 | 15.86 | 16.05 | 5.0M |
| 2025-05-16 | 15.82 | 16.81 | 15.50 | 16.60 | 7.6M |
| 2025-05-15 | 15.84 | 16.73 | 15.58 | 16.20 | 6.9M |
| 2025-05-14 | 15.33 | 16.49 | 15.18 | 15.79 | 5.1M |
| 2025-05-13 | 15.78 | 16.23 | 15.41 | 15.42 | 4.3M |
| 2025-05-12 | 16.32 | 17.00 | 15.23 | 15.42 | 6.7M |
| 2025-05-09 | 15.48 | 16.40 | 15.48 | 15.60 | 5.8M |
| 2025-05-08 | 15.13 | 15.71 | 15.00 | 15.48 | 2.1M |
| 2025-05-07 | 15.19 | 15.50 | 15.02 | 15.25 | 2.4M |
| 2025-05-06 | 14.86 | 15.10 | 14.84 | 14.95 | 1.8M |
| 2025-04-30 | 14.46 | 14.89 | 14.43 | 14.80 | 1.8M |
| 2025-04-29 | 14.18 | 14.67 | 14.12 | 14.51 | 1.9M |
| 2025-04-28 | 14.45 | 14.46 | 13.90 | 14.12 | 1.6M |
| 2025-04-25 | 14.37 | 14.58 | 14.25 | 14.32 | 1.3M |
| 2025-04-24 | 14.35 | 14.54 | 14.19 | 14.35 | 1.8M |
| 2025-04-23 | 14.09 | 14.46 | 14.09 | 14.40 | 1.5M |
| 2025-04-22 | 13.96 | 14.22 | 13.90 | 14.15 | 1.5M |
| 2025-04-21 | 13.88 | 14.01 | 13.63 | 14.00 | 1.1M |
| 2025-04-18 | 13.92 | 14.02 | 13.64 | 13.81 | 1.3M |
| 2025-04-17 | 13.83 | 14.19 | 13.74 | 13.99 | 1.2M |
| 2025-04-16 | 14.00 | 14.17 | 13.48 | 13.81 | 1.9M |
| 2025-04-15 | 13.88 | 14.17 | 13.72 | 14.14 | 1.4M |
| 2025-04-14 | 13.53 | 14.10 | 13.39 | 13.88 | 2.2M |
| 2025-04-11 | 13.20 | 13.59 | 13.20 | 13.27 | 1.5M |
| 2025-04-10 | 13.10 | 13.66 | 13.10 | 13.36 | 2.4M |
| 2025-04-09 | 12.44 | 13.00 | 11.43 | 12.85 | 3.2M |
| 2025-04-08 | 12.51 | 13.18 | 12.34 | 12.75 | 3.2M |
| 2025-04-07 | 14.04 | 14.25 | 12.01 | 12.08 | 4.8M |
| 2025-04-03 | 14.72 | 15.39 | 14.64 | 14.91 | 3.9M |
| 2025-04-02 | 14.13 | 15.63 | 14.06 | 14.86 | 4.7M |
| 2025-04-01 | 13.74 | 14.52 | 13.63 | 14.18 | 2.3M |
| 2025-03-31 | 13.81 | 14.02 | 13.35 | 13.68 | 2.2M |
| 2025-03-28 | 14.20 | 14.23 | 13.80 | 13.96 | 1.7M |
| 2025-03-27 | 14.22 | 14.41 | 13.90 | 14.18 | 1.9M |
| 2025-03-26 | 13.68 | 14.34 | 13.51 | 14.23 | 2.6M |
| 2025-03-25 | 13.70 | 13.82 | 13.45 | 13.72 | 1.9M |
| 2025-03-24 | 14.43 | 14.51 | 13.48 | 13.72 | 2.5M |
| 2025-03-21 | 14.72 | 14.79 | 14.38 | 14.43 | 2.1M |
| 2025-03-20 | 14.74 | 14.85 | 14.59 | 14.72 | 1.4M |
| 2025-03-19 | 14.98 | 14.98 | 14.66 | 14.73 | 1.4M |
| 2025-03-18 | 14.76 | 15.00 | 14.72 | 14.97 | 1.6M |
| 2025-03-17 | 14.68 | 14.82 | 14.50 | 14.78 | 1.9M |
| 2025-03-14 | 14.20 | 14.74 | 14.06 | 14.68 | 2.4M |
| 2025-03-13 | 14.38 | 14.43 | 14.02 | 14.21 | 1.5M |
| 2025-03-12 | 14.48 | 14.51 | 14.21 | 14.38 | 1.5M |
| 2025-03-11 | 14.20 | 14.43 | 14.06 | 14.42 | 1.0M |
| 2025-03-10 | 14.10 | 14.36 | 14.06 | 14.22 | 1.7M |
| 2025-03-07 | 14.22 | 14.38 | 13.87 | 13.97 | 1.4M |
| 2025-03-06 | 13.87 | 14.26 | 13.82 | 14.21 | 1.8M |
| 2025-03-05 | 14.02 | 14.02 | 13.58 | 13.78 | 1.8M |
| 2025-03-04 | 13.99 | 14.14 | 13.87 | 14.01 | 1.7M |
| 2025-03-03 | 14.09 | 14.22 | 13.90 | 13.99 | 2.2M |
| 2025-02-28 | 14.37 | 14.45 | 13.83 | 13.88 | 2.1M |
| 2025-02-27 | 14.40 | 14.55 | 14.11 | 14.48 | 1.4M |
| 2025-02-26 | 14.29 | 14.54 | 14.29 | 14.43 | 0.8M |
| 2025-02-25 | 14.35 | 14.56 | 14.24 | 14.28 | 0.9M |
| 2025-02-24 | 14.30 | 14.59 | 14.17 | 14.45 | 1.3M |
| 2025-02-21 | 14.44 | 14.49 | 14.11 | 14.25 | 1.4M |
| 2025-02-20 | 14.46 | 14.74 | 14.29 | 14.44 | 1.2M |
| 2025-02-19 | 13.93 | 14.41 | 13.88 | 14.40 | 1.4M |
| 2025-02-18 | 14.39 | 14.59 | 13.89 | 13.93 | 1.3M |
| 2025-02-17 | 14.12 | 14.70 | 14.12 | 14.53 | 1.2M |
| 2025-02-14 | 14.10 | 14.24 | 14.02 | 14.14 | 0.7M |
| 2025-02-13 | 14.46 | 14.51 | 14.15 | 14.20 | 0.9M |
| 2025-02-12 | 14.40 | 14.56 | 14.32 | 14.49 | 0.8M |
| 2025-02-11 | 14.44 | 14.50 | 14.23 | 14.47 | 1.1M |
| 2025-02-10 | 14.14 | 14.44 | 14.10 | 14.44 | 1.0M |
| 2025-02-07 | 14.30 | 14.50 | 13.95 | 14.22 | 1.5M |
| 2025-02-06 | 13.99 | 14.33 | 13.99 | 14.22 | 0.9M |
| 2025-02-05 | 14.25 | 14.25 | 13.96 | 14.12 | 0.8M |
| 2025-01-27 | 13.94 | 14.30 | 13.86 | 14.00 | 1.0M |
| 2025-01-24 | 13.73 | 14.01 | 13.62 | 13.92 | 0.8M |
| 2025-01-23 | 13.61 | 13.97 | 13.61 | 13.71 | 1.2M |
| 2025-01-22 | 13.77 | 13.82 | 13.42 | 13.55 | 0.7M |
| 2025-01-21 | 13.98 | 14.12 | 13.48 | 13.74 | 1.0M |
| 2025-01-20 | 13.52 | 13.92 | 13.37 | 13.83 | 1.3M |
| 2025-01-17 | 13.58 | 13.59 | 13.33 | 13.46 | 0.7M |
| 2025-01-16 | 13.60 | 13.87 | 13.50 | 13.62 | 1.0M |
| 2025-01-15 | 13.47 | 13.67 | 13.34 | 13.54 | 1.2M |
| 2025-01-14 | 12.84 | 13.53 | 12.84 | 13.52 | 1.3M |
| 2025-01-13 | 12.62 | 12.95 | 12.24 | 12.70 | 1.2M |
| 2025-01-10 | 13.26 | 13.39 | 12.74 | 12.75 | 0.9M |
| 2025-01-09 | 13.39 | 13.47 | 13.14 | 13.26 | 0.9M |
| 2025-01-08 | 13.40 | 13.55 | 12.85 | 13.27 | 1.4M |
| 2025-01-07 | 13.10 | 13.46 | 13.01 | 13.46 | 1.3M |
| 2025-01-06 | 13.08 | 13.26 | 12.47 | 13.07 | 1.3M |
| 2025-01-03 | 14.04 | 14.19 | 13.19 | 13.22 | 1.7M |
| 2025-01-02 | 14.00 | 14.52 | 13.86 | 13.96 | 1.5M |