ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.26 14.12 14.24 551.7K
09:35 14.24 14.35 14.21 14.31 723.1K
09:40 14.31 14.33 14.16 14.17 734.0K
09:45 14.17 14.20 14.15 14.16 185.3K
09:50 14.16 14.17 14.10 14.14 231.1K
09:55 14.15 14.21 14.11 14.14 262.9K
10:00 14.13 14.17 14.10 14.14 241.0K
10:05 14.13 14.14 14.05 14.08 213.7K
10:10 14.08 14.11 14.07 14.11 92.9K
10:15 14.11 14.14 14.09 14.13 63.2K
10:20 14.14 14.14 14.06 14.06 148.2K
10:25 14.07 14.07 14.02 14.03 163.5K
10:30 14.02 14.06 14.01 14.05 114.2K
10:35 14.04 14.05 13.99 14.01 170.9K
10:40 14.01 14.01 13.98 13.98 172.5K
10:45 13.99 14.01 13.97 13.99 266.8K
10:50 14.00 14.09 13.99 14.09 140.6K
10:55 14.09 14.09 14.06 14.08 68.1K
11:00 14.08 14.09 14.05 14.08 63.9K
11:05 14.06 14.07 14.03 14.07 119.2K
11:10 14.07 14.07 14.03 14.05 43.1K
11:15 14.05 14.09 14.04 14.09 49.7K
11:20 14.09 14.12 14.07 14.07 55.1K
11:25 14.11 14.11 14.06 14.07 39.6K
13:00 14.07 14.15 14.07 14.15 109.7K
13:05 14.16 14.20 14.16 14.19 189.9K
13:10 14.22 14.25 14.18 14.18 162.8K
13:15 14.18 14.22 14.16 14.22 82.1K
13:20 14.22 14.23 14.15 14.16 111.4K
13:25 14.15 14.18 14.15 14.17 52.2K
13:30 14.17 14.17 14.11 14.14 102.8K
13:35 14.14 14.14 14.10 14.11 67.9K
13:40 14.10 14.12 14.10 14.12 40.6K
13:45 14.12 14.14 14.12 14.14 68.3K
13:50 14.14 14.14 14.10 14.12 70.8K
13:55 14.12 14.14 14.11 14.13 53.3K
14:00 14.13 14.17 14.13 14.16 50.2K
14:05 14.16 14.18 14.15 14.15 49.6K
14:10 14.16 14.16 14.14 14.16 64.3K
14:15 14.16 14.18 14.15 14.17 100.1K
14:20 14.17 14.18 14.15 14.17 84.4K
14:25 14.17 14.18 14.16 14.17 85.1K
14:30 14.17 14.18 14.15 14.15 65.5K
14:35 14.16 14.16 14.14 14.16 58.6K
14:40 14.15 14.19 14.14 14.19 163.0K
14:45 14.19 14.19 14.17 14.19 142.6K
14:50 14.20 14.22 14.15 14.22 361.1K
14:55 14.22 14.22 14.20 14.21 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available